Italia markets close in 3 hours 17 minutes
FTSE MIB
34.545,84 -279,17 (-0,80%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.500,74 +3.777,96 (+6,12%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00230000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 26.64 | 0.00 | 0.00 | 0.00 | - | 6 | 516 | 0.00% |
| FDX240719C00230000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 33.90 | 35.15 | 0.00 | - | 1 | 977 | 36.55% |
| FDX241018C00230000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 0.00% |
| FDX241220C00230000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| FDX250117C00230000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 40.61 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| FDX250321C00230000 | 2024-05-20 10:21AM EDT | 2025-03-21 | 43.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| FDX250919C00230000 | 2024-05-08 10:10AM EDT | 2025-09-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FDX251219C00230000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FDX260116C00230000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00230000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 25.00% |
| FDX240531P00230000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 12.50% |
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FDX240614P00230000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 40 | 6.25% |
| FDX240621P00230000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,286 | 6.25% |
| FDX240628P00230000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| FDX240719P00230000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 759 | 6.25% |
| FDX240920P00230000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 3.13% |
| FDX241018P00230000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 3.13% |
| FDX241220P00230000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 3.13% |
| FDX250117P00230000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 3.13% |
| FDX250321P00230000 | 2024-05-14 2:47PM EDT | 2025-03-21 | 11.27 | 0.00 | 0.00 | 0.00 | - | 125 | 262 | 3.13% |
| FDX250620P00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 1.56% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 14.90 | 15.70 | 0.00 | - | 1 | 131 | 23.59% |
| FDX251219P00230000 | 2024-05-13 2:12PM EDT | 2025-12-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 1.56% |
| FDX260116P00230000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.