Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524P00235000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 21 | 18 | 41.21% |
FDX240531P00235000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.13 | 0.10 | 1.10 | 0.00 | - | 2 | 18 | 39.31% |
FDX240607P00235000 | 2024-05-21 10:50AM EDT | 2024-06-07 | 0.29 | 0.23 | 0.42 | +0.08 | +38.10% | 10 | 80 | 23.12% |
FDX240614P00235000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 0.55 | 0.33 | 0.75 | +0.16 | +41.03% | 11 | 16 | 22.62% |
FDX240628P00235000 | 2024-05-21 1:30PM EDT | 2024-06-28 | 3.20 | 2.80 | 3.15 | +0.95 | +42.22% | 40 | 1,178 | 29.92% |