Italia markets close in 4 hours 1 minute
FTSE MIB
34.496,68 -328,33 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.539,85 +3.681,07 (+5,95%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00240000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 17.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FDX240531C00240000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240607C00240000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FDX240614C00240000 | 2024-05-15 12:19PM EDT | 2024-06-14 | 19.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FDX240621C00240000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 14 | 1,235 | 0.00% |
| FDX240628C00240000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 18.55 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| FDX240719C00240000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| FDX240920C00240000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| FDX241018C00240000 | 2024-05-15 12:47PM EDT | 2024-10-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| FDX241220C00240000 | 2024-05-16 10:29AM EDT | 2024-12-20 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FDX250117C00240000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 32.98 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| FDX250321C00240000 | 2024-04-01 2:21PM EDT | 2025-03-21 | 58.32 | 43.00 | 43.80 | 0.00 | - | - | 2 | 40.10% |
| FDX250620C00240000 | 2024-04-18 1:50PM EDT | 2025-06-20 | 48.87 | 41.50 | 43.05 | 0.00 | - | 1 | 45 | 34.43% |
| FDX250919C00240000 | 2024-04-12 12:44PM EDT | 2025-09-19 | 55.80 | 51.35 | 54.65 | 0.00 | - | 1 | 5 | 41.57% |
| FDX251219C00240000 | 2024-05-14 11:08AM EDT | 2025-12-19 | 52.25 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| FDX260116C00240000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00240000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 12.50% |
| FDX240531P00240000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 6.25% |
| FDX240607P00240000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| FDX240614P00240000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 316 | 6.25% |
| FDX240621P00240000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 212 | 1,898 | 6.25% |
| FDX240628P00240000 | 2024-05-20 3:23PM EDT | 2024-06-28 | 3.71 | 0.00 | 0.00 | 0.00 | - | 52 | 70 | 3.13% |
| FDX240719P00240000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 65 | 1,313 | 3.13% |
| FDX240920P00240000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 3.13% |
| FDX241018P00240000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 1.56% |
| FDX241220P00240000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 1.56% |
| FDX250117P00240000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,218 | 1.56% |
| FDX250321P00240000 | 2024-05-10 10:09AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| FDX250620P00240000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 1.56% |
| FDX250919P00240000 | 2024-05-16 3:37PM EDT | 2025-09-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 1.56% |
| FDX251219P00240000 | 2024-05-16 9:43AM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 0.78% |
| FDX260116P00240000 | 2024-05-20 2:05PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.