Italia markets closed
Dow Jones
39.849,14 +42,37 (+0,11%) Nasdaq
16.805,71 +10,84 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.212,52 +1.119,20 (+1,77%) CMC Crypto 200
1.512,94 +24,39 (+1,64%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00245000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 9.55 | 7.20 | 7.55 | -2.95 | -23.60% | 2 | 2 | 24.93% |
| FDX240531C00245000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 17.90 | 7.95 | 8.25 | 0.00 | - | - | 1 | 21.23% |
| FDX240607C00245000 | 2024-05-08 1:54PM EDT | 2024-06-07 | 13.91 | 8.80 | 9.05 | 0.00 | - | - | 0 | 21.19% |
| FDX240614C00245000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 17.07 | 9.20 | 9.55 | 0.00 | - | - | 1 | 20.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00245000 | 2024-05-21 2:03PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.28 | +0.04 | +20.00% | 96 | 192 | 21.68% |
| FDX240531P00245000 | 2024-05-21 1:32PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.83 | +0.23 | +41.07% | 12 | 161 | 18.60% |
| FDX240607P00245000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 1.42 | 1.35 | 1.46 | +0.62 | +77.50% | 11 | 48 | 18.45% |
| FDX240614P00245000 | 2024-05-21 2:06PM EDT | 2024-06-14 | 2.30 | 2.21 | 2.49 | +0.39 | +20.42% | 37 | 301 | 20.44% |
| FDX240628P00245000 | 2024-05-21 1:06PM EDT | 2024-06-28 | 6.28 | 5.85 | 6.25 | +1.43 | +29.48% | 15 | 23 | 28.94% |
© 2024 Yahoo. Tutti i diritti riservati.