Italia markets open in 6 hours 29 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.739,74 -207,19 (-0,53%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%) CMC Crypto 200
1.525,27 +36,73 (+2,47%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00255000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.03 | 0.89 | 1.08 | -1.14 | -52.53% | 264 | 129 | 23.51% |
| FDX240531C00255000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 2.25 | 2.10 | 2.25 | -1.10 | -32.84% | 254 | 53 | 20.42% |
| FDX240607C00255000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 3.25 | 2.87 | 3.35 | -0.94 | -22.43% | 141 | 47 | 20.89% |
| FDX240614C00255000 | 2024-05-21 1:19PM EDT | 2024-06-14 | 3.30 | 3.60 | 3.95 | -2.40 | -42.11% | 10 | 64 | 19.95% |
| FDX240628C00255000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 7.83 | 7.25 | 8.40 | -2.35 | -23.08% | 2 | 20 | 29.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00255000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.31 | 3.25 | 3.55 | +1.01 | +43.91% | 177 | 1,909 | 21.02% |
| FDX240531P00255000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 4.30 | 4.25 | 4.60 | +1.02 | +31.10% | 77 | 111 | 18.41% |
| FDX240607P00255000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 5.48 | 5.00 | 6.30 | +2.31 | +72.87% | 8 | 31 | 22.21% |
| FDX240614P00255000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 6.33 | 5.55 | 6.95 | +0.97 | +18.10% | 33 | 74 | 21.25% |
| FDX240628P00255000 | 2024-05-21 1:30PM EDT | 2024-06-28 | 11.00 | 10.30 | 11.45 | +2.35 | +27.17% | 3 | 54 | 30.82% |
© 2024 Yahoo. Tutti i diritti riservati.