Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524C00257500 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.47 | -0.60 | -56.07% | 246 | 329 | 20.04% |
FDX240531C00257500 | 2024-05-21 3:47PM EDT | 2024-05-31 | 1.40 | 1.33 | 1.43 | -0.85 | -37.78% | 39 | 25 | 19.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524P00257500 | 2024-05-21 3:41PM EDT | 2024-05-24 | 5.17 | 4.70 | 5.60 | +1.57 | +43.61% | 42 | 275 | 18.97% |
FDX240531P00257500 | 2024-05-21 3:41PM EDT | 2024-05-31 | 6.00 | 6.00 | 6.30 | +1.24 | +26.05% | 6 | 61 | 17.07% |