Italia markets closed

Dow Jones
39.792,46
-14,31(-0,04%)
Nasdaq
16.783,56
-11,31(-0,07%)
Nikkei 225
38.946,93
-122,75(-0,31%)
EUR/USD
1,0850
-0,0012(-0,11%)
Bitcoin EUR
64.213,20
+1.148,55(+1,82%)
CMC Crypto 200
1.518,92
+30,37(+2,04%)

FedEx Corporation (FDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

251,02

-3,69

(-1,45%)

In data: 01:14PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:265.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FDX240524C00265000	2024-05-21 12:49PM EDT	2024-05-24	0.04	0.01	0.05	-0.08	-66.67%	27	2,975	25.20%
FDX240531C00265000	2024-05-21 12:56PM EDT	2024-05-31	0.25	0.21	0.32	-0.29	-53.70%	101	288	21.58%
FDX240607C00265000	2024-05-21 12:53PM EDT	2024-06-07	0.60	0.55	0.69	-0.44	-42.31%	51	822	20.66%
FDX240614C00265000	2024-05-21 12:39PM EDT	2024-06-14	0.94	0.88	1.22	-0.57	-37.75%	13	53	21.05%
FDX240628C00265000	2024-05-21 12:28PM EDT	2024-06-28	4.30	4.05	4.40	-0.80	-15.69%	28	45	29.29%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FDX240524P00265000	2024-05-21 12:50PM EDT	2024-05-24	13.42	13.05	14.10	+4.76	+54.97%	8	91	29.40%
FDX240531P00265000	2024-05-20 2:33PM EDT	2024-05-31	10.10	11.35	14.25	0.00	-	14	85	20.85%
FDX240607P00265000	2024-05-21 10:02AM EDT	2024-06-07	11.65	12.10	15.40	+4.20	+56.38%	21	28	26.22%
FDX240614P00265000	2024-05-21 10:20AM EDT	2024-06-14	13.38	13.40	15.35	+1.93	+16.86%	1	34	21.96%
FDX240628P00265000	2024-05-14 11:35AM EDT	2024-06-28	12.56	16.80	18.00	0.00	-	1	4	27.99%