Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524C00267500 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 286 | 12.50% |
FDX240531C00267500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 87 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524P00267500 | 2024-05-16 12:41PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
FDX240531P00267500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |