Italia markets open in 4 hours 19 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.718,18 -228,75 (-0,59%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.535,02 -989,19 (-1,51%) CMC Crypto 200
1.527,59 +39,05 (+2,62%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00275000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 18 | 316 | 40.23% |
| FDX240531C00275000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.22 | -0.02 | -15.38% | 1 | 376 | 29.98% |
| FDX240607C00275000 | 2024-05-20 2:26PM EDT | 2024-06-07 | 0.25 | 0.09 | 1.44 | 0.00 | - | 63 | 100 | 36.45% |
| FDX240614C00275000 | 2024-05-21 2:27PM EDT | 2024-06-14 | 0.19 | 0.24 | 0.41 | -0.19 | -50.00% | 21 | 27 | 21.99% |
| FDX240628C00275000 | 2024-05-21 1:43PM EDT | 2024-06-28 | 2.12 | 1.97 | 2.43 | -0.25 | -10.55% | 4 | 215 | 29.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00275000 | 2024-05-16 10:44AM EDT | 2024-05-24 | 16.40 | 22.05 | 23.55 | 0.00 | - | 1 | 3 | 75.05% |
| FDX240531P00275000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 22.88 | 21.50 | 24.25 | +3.11 | +15.73% | 1 | 3 | 48.98% |
| FDX240607P00275000 | 2024-05-16 10:59AM EDT | 2024-06-07 | 15.80 | 20.30 | 25.00 | 0.00 | - | 4 | 0 | 42.98% |
| FDX240614P00275000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 20.18 | 20.70 | 25.35 | 0.00 | - | 2 | 22 | 38.14% |
© 2024 Yahoo. Tutti i diritti riservati.