Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524C00285000 | 2024-05-21 2:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.99 | -0.10 | -90.91% | 1 | 18 | 99.66% |
FDX240531C00285000 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.28 | +0.07 | +700.00% | 35 | 15 | 41.46% |
FDX240607C00285000 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.17 | 0.04 | 0.70 | 0.00 | - | 6 | 22 | 38.43% |
FDX240614C00285000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 269 | 27.10% |
FDX240628C00285000 | 2024-05-21 1:14PM EDT | 2024-06-28 | 0.97 | 0.63 | 1.20 | -0.43 | -30.71% | 3 | 19 | 29.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524P00285000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 26.30 | 31.70 | 34.45 | 0.00 | - | 47 | 0 | 81.25% |