Italia markets close in 2 hours 52 minutes
FTSE MIB
34.517,98 -307,03 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.566,96 +3.886,97 (+6,30%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00290000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| FDX240531C00290000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| FDX240607C00290000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 12.50% |
| FDX240614C00290000 | 2024-05-14 2:26PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| FDX240621C00290000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 3,534 | 12.50% |
| FDX240628C00290000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| FDX240719C00290000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 1,241 | 6.25% |
| FDX240920C00290000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 58 | 389 | 6.25% |
| FDX241018C00290000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| FDX241220C00290000 | 2024-05-17 1:13PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 3.13% |
| FDX250117C00290000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 22 | 774 | 3.13% |
| FDX250321C00290000 | 2024-05-09 11:59AM EDT | 2025-03-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| FDX250620C00290000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 3.13% |
| FDX250919C00290000 | 2024-05-20 10:43AM EDT | 2025-09-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| FDX251219C00290000 | 2024-05-14 2:26PM EDT | 2025-12-19 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| FDX260116C00290000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00290000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 331 | 0.00% |
| FDX240719P00290000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| FDX240920P00290000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| FDX241018P00290000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 18.43 | 30.30 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| FDX241220P00290000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 0.00% |
| FDX250117P00290000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 13 | 468 | 0.00% |
| FDX250321P00290000 | 2024-04-08 1:58PM EDT | 2025-03-21 | 31.35 | 39.45 | 41.45 | 0.00 | - | 1 | 19 | 18.96% |
| FDX250620P00290000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 2025-09-19 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 12.26% |
| FDX251219P00290000 | 2024-04-10 1:02PM EDT | 2025-12-19 | 41.85 | 40.50 | 43.45 | 0.00 | - | 1 | 2 | 15.67% |
| FDX260116P00290000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.