Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524C00295000 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 58 | 52.34% |
FDX240531C00295000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 0.18 | 0.01 | 2.14 | 0.00 | - | 1 | 8 | 63.72% |
FDX240614C00295000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 0.18 | 0.03 | 1.33 | 0.00 | - | - | 0 | 44.57% |
FDX240628C00295000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 0.65 | 0.41 | 0.77 | 0.00 | - | 1 | 5 | 31.31% |