Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.212,87 +226,28 (+0,35%) CMC Crypto 200
1.513,84 +25,30 (+1,70%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00300000 | 2024-05-20 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 57.81% |
| FDX240531C00300000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 2.16 | 0.00 | - | 2 | 2 | 68.87% |
| FDX240607C00300000 | 2024-05-20 1:47PM EDT | 2024-06-07 | 0.02 | 0.02 | 1.33 | 0.00 | - | 9 | 9 | 56.57% |
| FDX240621C00300000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.19 | +0.12 | +150.00% | 4 | 1,918 | 28.96% |
| FDX240628C00300000 | 2024-05-20 1:10PM EDT | 2024-06-28 | 0.47 | 0.10 | 0.52 | 0.00 | - | 1 | 5 | 31.23% |
| FDX240719C00300000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 0.67 | 0.58 | 0.69 | -0.04 | -5.63% | 124 | 3,160 | 26.66% |
| FDX240920C00300000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 2.49 | 2.49 | 2.64 | -0.29 | -10.43% | 423 | 12,620 | 26.14% |
| FDX241018C00300000 | 2024-05-21 2:35PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 1 | 141 | 25.31% |
| FDX241220C00300000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 6.60 | 5.80 | 6.10 | 0.00 | - | 1 | 391 | 26.51% |
| FDX250117C00300000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 6.95 | 6.75 | 7.05 | -0.65 | -8.55% | 48 | 1,668 | 26.44% |
| FDX250321C00300000 | 2024-05-20 9:50AM EDT | 2025-03-21 | 10.97 | 9.15 | 9.60 | 0.00 | - | 7 | 73 | 26.94% |
| FDX250620C00300000 | 2024-05-15 12:28PM EDT | 2025-06-20 | 16.16 | 13.30 | 14.00 | 0.00 | - | 42 | 581 | 28.41% |
| FDX250919C00300000 | 2024-05-20 10:42AM EDT | 2025-09-19 | 18.75 | 16.65 | 17.50 | 0.00 | - | 4 | 18 | 28.87% |
| FDX251219C00300000 | 2024-05-14 12:33PM EDT | 2025-12-19 | 24.31 | 20.05 | 21.25 | 0.00 | - | 1 | 29 | 29.61% |
| FDX260116C00300000 | 2024-05-21 2:04PM EDT | 2026-01-16 | 21.10 | 21.00 | 21.75 | -2.23 | -9.56% | 4 | 628 | 29.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FDX240719P00300000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 36.05 | 46.60 | 49.45 | 0.00 | - | 5 | 133 | 33.45% |
| FDX240920P00300000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 38.35 | 46.80 | 49.30 | 0.00 | - | 1 | 29 | 22.83% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 47.65 | 49.55 | 0.00 | - | 1 | 10 | 21.42% |
| FDX241220P00300000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 46.72 | 48.85 | 51.45 | 0.00 | - | 1 | 83 | 22.28% |
| FDX250117P00300000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 39.89 | 49.00 | 52.40 | 0.00 | - | 4 | 196 | 22.67% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 44.85 | 47.80 | 0.00 | - | 3 | 2 | 9.08% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 0.00% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 49.05 | 53.10 | 0.00 | - | - | 20 | 16.84% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 0.00% |
| FDX260116P00300000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 52.80 | 54.50 | 57.65 | 0.00 | - | 20 | 40 | 19.50% |
© 2024 Yahoo. Tutti i diritti riservati.