Italia markets open in 4 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.682,36 -264,57 (-0,68%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.632,47 -731,72 (-1,12%) CMC Crypto 200
1.525,40 +36,86 (+2,48%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00310000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 73.44% |
| FDX240621C00310000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.11 | 0.00 | - | 20 | 1,204 | 31.45% |
| FDX240628C00310000 | 2024-05-14 3:26PM EDT | 2024-06-28 | 0.48 | 0.00 | 1.46 | 0.00 | - | - | 0 | 45.23% |
| FDX240719C00310000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.61 | 0.23 | 0.46 | 0.00 | - | 2 | 570 | 28.49% |
| FDX240920C00310000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 1.55 | 1.53 | 1.67 | -0.15 | -8.82% | 1 | 190 | 26.09% |
| FDX241018C00310000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 3.17 | 1.53 | 2.18 | 0.00 | - | 1 | 64 | 25.23% |
| FDX241220C00310000 | 2024-05-20 11:11AM EDT | 2024-12-20 | 5.02 | 4.20 | 4.50 | 0.00 | - | 1 | 205 | 26.39% |
| FDX250117C00310000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 6.10 | 5.00 | 5.25 | 0.00 | - | 11 | 574 | 26.17% |
| FDX250321C00310000 | 2024-05-13 1:00PM EDT | 2025-03-21 | 11.55 | 6.35 | 7.45 | 0.00 | - | 5 | 56 | 26.58% |
| FDX250620C00310000 | 2024-05-21 3:54PM EDT | 2025-06-20 | 11.05 | 10.80 | 12.15 | -2.90 | -20.79% | 2 | 448 | 28.78% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 13.90 | 14.55 | 0.00 | - | 4 | 217 | 28.29% |
| FDX251219C00310000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 20.93 | 15.75 | 18.25 | 0.00 | - | 10 | 32 | 29.16% |
| FDX260116C00310000 | 2024-05-13 2:21PM EDT | 2026-01-16 | 24.75 | 18.00 | 19.50 | 0.00 | - | 8 | 248 | 29.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 50.89 | 55.35 | 60.00 | 0.00 | - | 1 | 1 | 56.56% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 49.95 | 56.05 | 60.40 | 0.00 | - | 2 | 0 | 29.84% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 56.60 | 59.85 | 0.00 | - | 1 | 129 | 25.28% |
| FDX241220P00310000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 54.95 | 57.45 | 60.40 | 0.00 | - | 1 | 91 | 22.60% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 0.00% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 19.37% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.