Italia markets open in 4 hours 39 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.729,63 -217,30 (-0,56%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.668,82 -665,73 (-1,02%) CMC Crypto 200
1.526,51 +37,97 (+2,55%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 0 | 119.73% |
| FDX240621C00320000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 1,316 | 35.55% |
| FDX240628C00320000 | 2024-05-14 3:30PM EDT | 2024-06-28 | 0.22 | 0.00 | 1.37 | 0.00 | - | - | 0 | 49.54% |
| FDX240719C00320000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 0.28 | 0.19 | 0.29 | +0.09 | +47.37% | 2 | 448 | 29.59% |
| FDX240920C00320000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 0.98 | 0.94 | 1.08 | -0.33 | -25.19% | 1 | 670 | 26.22% |
| FDX241018C00320000 | 2024-05-16 3:32PM EDT | 2024-10-18 | 2.05 | 1.25 | 1.49 | 0.00 | - | 1 | 104 | 25.42% |
| FDX241220C00320000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.50 | 2.83 | 3.25 | 0.00 | - | 1 | 93 | 26.16% |
| FDX250117C00320000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 3.75 | 2.37 | 3.95 | -0.75 | -16.67% | 1 | 634 | 26.08% |
| FDX250321C00320000 | 2024-05-14 2:45PM EDT | 2025-03-21 | 7.75 | 5.40 | 5.80 | 0.00 | - | 8 | 27 | 26.35% |
| FDX250620C00320000 | 2024-05-15 10:48AM EDT | 2025-06-20 | 11.32 | 8.70 | 9.40 | 0.00 | - | 10 | 128 | 27.73% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 28.24% |
| FDX251219C00320000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 20.30 | 13.55 | 15.45 | 0.00 | - | 27 | 34 | 28.59% |
| FDX260116C00320000 | 2024-05-21 3:53PM EDT | 2026-01-16 | 15.75 | 14.85 | 16.05 | -5.75 | -26.74% | 4 | 188 | 28.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 62.54% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 67.84% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 66.35 | 70.00 | 0.00 | - | 2 | 0 | 31.55% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 58.16 | 65.75 | 69.60 | 0.00 | - | - | 1 | 27.11% |
| FDX241220P00320000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 59.22 | 66.40 | 69.60 | 0.00 | - | 4 | 3 | 22.77% |
| FDX250117P00320000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 65.30 | 66.55 | 69.90 | 0.00 | - | 2 | 20 | 22.21% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 0.00% |
| FDX250919P00320000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 60.47 | 68.40 | 71.05 | 0.00 | - | 2 | 1 | 17.58% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.