Italia markets close in 1 hour 56 minutes
FTSE MIB
34.509,20 -315,81 (-0,91%) Dow Jones
39.800,53 -6,24 (-0,02%) Nasdaq
16.752,32 -42,55 (-0,25%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,80 -1,00 (-1,25%) Bitcoin EUR
65.243,31 +3.437,76 (+5,56%)
FedEx Corporation (FDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00350000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| FDX240531C00350000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| FDX240621C00350000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 25.00% |
| FDX240719C00350000 | 2024-05-14 10:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| FDX240920C00350000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| FDX241018C00350000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| FDX250117C00350000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 6.25% |
| FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FDX250620C00350000 | 2024-05-15 12:07PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 669 | 6.25% |
| FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 33.19% |
| FDX260116C00350000 | 2024-05-13 1:32PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 92 | 176 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 87.50 | 91.00 | 0.00 | - | 5 | 3 | 0.00% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 87.50 | 92.00 | 0.00 | - | 2 | 1 | 0.00% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 18.90% |
© 2024 Yahoo. Tutti i diritti riservati.