Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.786,84 +140,03 (+0,24%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-03 3:36PM EDT | 30.00 | 9.15 | 7.10 | 11.00 | +0.88 | +10.64% | 60 | 10 | 198.14% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.20 | 2.00 | 5.30 | -0.62 | -21.99% | 50 | 31 | 53.32% |
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 2.13 | 2.10 | 4.30 | -0.12 | -5.33% | 106 | 149 | 65.23% |
| FE240517C00038000 | 2024-05-03 3:25PM EDT | 38.00 | 1.08 | 0.80 | 2.30 | -0.02 | -1.82% | 335 | 1,230 | 55.18% |
| FE240517C00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 22 | 922 | 12.50% |
| FE240517C00040000 | 2024-05-03 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 9 | 263 | 14.26% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 20.51% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.78% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.72% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 65.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 119.34% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 2.05 | 0.00 | - | 5 | 14 | 106.64% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 96.09% |
| FE240517P00036000 | 2024-05-02 3:17PM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 83.01% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 260 | 41.90% |
| FE240517P00038000 | 2024-05-03 3:53PM EDT | 38.00 | 0.17 | 0.15 | 0.20 | -0.38 | -69.09% | 1 | 864 | 21.88% |
| FE240517P00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.55 | 0.45 | 0.60 | -0.27 | -32.93% | 5 | 138 | 24.22% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.