Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 84 |
7.00 | 0.00 | - | 10 | 10 | 32.00 | 0.05 | 0.00 | - | 20 | 49 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 9 | 78 |
- | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 18 | 108 |
4.00 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 2 | 21 |
4.32 | 0.00 | - | 1 | 0 | 36.00 | 0.10 | 0.00 | - | 5 | 27 |
3.40 | 0.00 | - | 1 | 13 | 37.00 | 0.10 | 0.00 | - | 2 | 95 |
0.65 | 0.00 | - | 20 | 333 | 38.00 | 0.12 | 0.00 | - | 10 | 190 |
0.13 | 0.00 | - | 10 | 550 | 39.00 | 0.40 | -0.05 | -11.11% | 15 | 237 |
0.04 | -0.01 | -20.00% | 1 | 1,183 | 40.00 | 1.00 | 0.00 | - | 6 | 198 |
0.05 | 0.00 | - | 2 | 707 | 41.00 | 1.30 | 0.00 | - | 35 | 33 |
0.01 | 0.00 | - | 2 | 31 | 42.00 | 1.90 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 16 | 43.00 | - | - | - | - | - |