Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.135,51 +372,46 (+0,60%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 8 | 0 | 20.00 | 0.06 | 0.00 | - | 8 | 1,278 |
| 14.12 | 0.00 | - | 1 | 13 | 25.00 | 0.36 | 0.00 | - | 5 | 17 |
| 9.30 | 0.00 | - | 1 | 67 | 28.00 | 0.33 | 0.00 | - | 1 | 795 |
| 9.26 | 0.00 | - | 1 | 109 | 30.00 | 0.23 | 0.00 | - | 1 | 172 |
| 7.50 | 0.00 | - | 2 | 61 | 33.00 | 1.05 | 0.00 | - | 3 | 655 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 1 | 77 | 35.00 | 0.60 | 0.00 | - | 14 | 1,188 |
| 4.60 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 135 | 37.00 | 1.10 | 0.00 | - | 2 | 162 |
| 2.62 | 0.00 | - | 6 | 7 | 38.00 | 1.18 | 0.00 | - | - | 6 |
| 2.27 | 0.00 | - | 2 | 11 | 39.00 | 1.55 | 0.00 | - | 12 | 16 |
| 1.73 | 0.00 | - | 8 | 710 | 40.00 | 2.60 | 0.00 | - | 10 | 44 |
| 1.50 | 0.00 | - | 1 | 3 | 41.00 | 2.70 | 0.00 | - | 1 | 23 |
| 1.00 | 0.00 | - | 3 | 1,322 | 42.00 | 3.40 | 0.00 | - | 3 | 38 |
| 0.70 | 0.00 | - | 8 | 21 | 43.00 | 4.61 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 11 | 44.00 | 5.40 | 0.00 | - | 1 | 50 |
| 0.47 | 0.00 | - | 4 | 1,877 | 45.00 | 5.70 | 0.00 | - | 2 | 51 |
| 0.50 | 0.00 | - | 31 | 31 | 46.00 | 7.00 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 6 | 260 | 47.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 126 | 50.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.