Italia markets closed

Fenbo Holdings Limited (FEBO)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,95-0,65 (-4,65%)
In data: 11:29AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,9511,9511,9511,9511,95206
27 giu 202412,4613,4712,4413,3213,322.500
26 giu 202411,9011,9011,9011,9011,90500
25 giu 202411,6712,4711,5212,4712,472.900
24 giu 202411,7912,0010,0711,3711,378.200
21 giu 202412,0012,4012,0012,0012,003.800
20 giu 202412,5012,9012,2012,2012,205.300
18 giu 202412,6312,6312,5112,5112,511.300
17 giu 202413,0013,9812,5112,8712,8725.500
14 giu 202413,1213,1211,0912,5712,5715.800
13 giu 202412,5212,6012,5212,6012,60800
12 giu 202414,2914,9312,4613,0713,0725.900
11 giu 202412,1213,4812,0513,4813,4815.000
10 giu 202412,2612,2611,9511,9911,99700
07 giu 202410,6012,3810,4012,1512,1517.400
06 giu 202410,5010,709,5210,5610,561.900
05 giu 202410,8910,899,5710,6110,6119.700
04 giu 202411,4211,429,5810,3310,3313.500
03 giu 202411,9411,9410,8511,4911,491.500
31 mag 202412,1812,1911,8212,1412,144.000
30 mag 202412,0812,2012,0012,1612,166.000
29 mag 202412,2012,5011,7612,5012,5013.800
28 mag 202412,5212,8812,1412,8812,888.300
24 mag 202412,6012,6012,2912,3012,304.300
23 mag 202412,5012,7712,0012,0012,005.200
22 mag 202413,4013,5012,3312,3312,337.100
21 mag 202412,2813,0212,0112,5912,5928.900
20 mag 202412,8213,4411,5012,2412,2412.000
17 mag 202413,0613,0612,5013,0013,003.600
16 mag 202413,2914,0512,8612,8612,8622.200
15 mag 202415,1015,1412,9113,2913,2922.900
14 mag 202414,7715,2614,1314,9714,9731.400
13 mag 202413,4015,1813,4014,7614,7639.200
10 mag 202412,7013,7712,4013,4413,4443.500
09 mag 202412,8512,9912,5012,5012,504.200
08 mag 202411,8412,7411,8312,6112,6141.200
07 mag 202412,1913,4311,8212,1812,1847.700
06 mag 202412,0613,7010,8512,7012,7064.800
03 mag 202412,1012,6812,0512,6412,643.700
02 mag 202413,7713,7711,8112,3712,3720.100
01 mag 202413,8414,5013,5114,0214,0216.200
30 apr 202414,1414,2013,5113,6813,6813.200
29 apr 202410,7915,8010,7914,3014,30193.200
26 apr 202411,3411,8010,9810,9810,9818.600
25 apr 202411,5612,0610,5011,7311,7327.800
24 apr 202411,0212,9910,8611,3511,3551.700
23 apr 202410,3011,5910,2311,2511,2521.300
22 apr 202410,0410,159,7510,0110,0113.100
19 apr 20249,289,999,289,559,5512.200
18 apr 20248,689,308,688,738,7310.300
17 apr 202410,1910,198,488,488,4819.700
16 apr 20249,749,898,979,289,289.200
15 apr 20248,579,278,578,728,7219.100
12 apr 20247,958,947,958,168,1621.100
11 apr 20248,308,308,028,028,021.500
10 apr 20247,988,307,988,068,063.900
09 apr 20247,697,697,697,697,69800
08 apr 20247,648,017,647,697,691.500
05 apr 20247,977,977,977,977,971.400
04 apr 20249,009,008,128,128,121.400
03 apr 20247,778,607,778,138,1313.500
02 apr 20248,358,707,317,757,7511.100
01 apr 20248,698,828,318,358,355.100
28 mar 20248,498,828,488,798,795.300
27 mar 20249,019,018,398,698,692.300
26 mar 20248,668,668,198,578,571.900
25 mar 20248,918,918,348,368,366.500
22 mar 20248,509,188,509,189,185.400
21 mar 20249,209,208,308,758,759.700
20 mar 20249,249,248,828,828,828.300
19 mar 20248,938,988,568,988,984.400
18 mar 20248,928,988,558,558,557.400
15 mar 20249,569,568,408,688,688.300
14 mar 20249,779,778,108,798,7910.000
13 mar 20249,239,739,109,409,405.500
12 mar 20249,1510,419,159,439,4327.400
11 mar 20249,009,289,009,239,233.600
08 mar 20248,939,198,819,009,009.400
07 mar 20248,678,908,518,898,8911.600
06 mar 20248,158,368,078,358,3516.100
05 mar 20248,208,708,078,398,394.700
04 mar 20248,298,518,188,198,194.400
01 mar 20248,268,268,268,268,261.900
29 feb 20248,548,588,128,128,123.900
28 feb 20248,268,478,048,328,3224.400
27 feb 20248,688,808,028,278,2717.000
26 feb 20248,448,808,278,458,456.700
23 feb 20248,108,528,108,448,445.200
22 feb 20248,529,028,018,028,0245.900
21 feb 20249,229,328,658,658,6518.900
20 feb 20248,059,138,008,878,8737.300
16 feb 20248,568,567,938,058,0514.000
15 feb 20248,169,537,508,408,4042.500
14 feb 20247,978,867,978,698,6937.100
13 feb 20247,618,057,108,008,0019.400
12 feb 20247,737,957,117,177,172.600
09 feb 20247,217,507,147,507,504.600
08 feb 20247,417,867,007,187,1812.200
07 feb 20247,387,847,387,527,524.600
06 feb 20246,017,956,017,357,3561.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...