Italia markets closed

Fidelity Series Emerging Markets Opps (FEMSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,16+0,08 (+0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202419,1619,1619,1619,1619,16-
03 lug 202419,0819,0819,0819,0819,08-
02 lug 202418,8118,8118,8118,8118,81-
01 lug 202418,7918,7918,7918,7918,79-
28 giu 202418,8118,8118,8118,8118,81-
27 giu 202418,7718,7718,7718,7718,77-
26 giu 202418,8218,8218,8218,8218,82-
25 giu 202418,7818,7818,7818,7818,78-
24 giu 202418,7718,7718,7718,7718,77-
21 giu 202418,7818,7818,7818,7818,78-
20 giu 202418,8918,8918,8918,8918,89-
18 giu 202418,8418,8418,8418,8418,84-
17 giu 202418,7118,7118,7118,7118,71-
14 giu 202418,5918,5918,5918,5918,59-
13 giu 202418,5718,5718,5718,5718,57-
12 giu 202418,5618,5618,5618,5618,56-
11 giu 202418,3918,3918,3918,3918,39-
10 giu 202418,5118,5118,5118,5118,51-
07 giu 202418,4118,4118,4118,4118,41-
06 giu 202418,5918,5918,5918,5918,59-
05 giu 202418,5118,5118,5118,5118,51-
04 giu 202418,1918,1918,1918,1918,19-
03 giu 202418,4918,4918,4918,4918,49-
31 mag 202418,2118,2118,2118,2118,21-
30 mag 202418,4018,4018,4018,4018,40-
29 mag 202418,5318,5318,5318,5318,53-
28 mag 202418,8118,8118,8118,8118,81-
24 mag 202418,8618,8618,8618,8618,86-
23 mag 202418,7718,7718,7718,7718,77-
22 mag 202418,9018,9018,9018,9018,90-
21 mag 202418,9518,9518,9518,9518,95-
20 mag 202419,0819,0819,0819,0819,08-
17 mag 202419,0919,0919,0919,0919,09-
16 mag 202419,0319,0319,0319,0319,03-
15 mag 202418,9018,9018,9018,9018,90-
14 mag 202418,7218,7218,7218,7218,72-
13 mag 202418,6118,6118,6118,6118,61-
10 mag 202418,5118,5118,5118,5118,51-
09 mag 202418,4618,4618,4618,4618,46-
08 mag 202418,4218,4218,4218,4218,42-
07 mag 202418,4418,4418,4418,4418,44-
06 mag 202418,5318,5318,5318,5318,53-
03 mag 202418,5018,5018,5018,5018,50-
02 mag 202418,2718,2718,2718,2718,27-
01 mag 202417,8417,8417,8417,8417,84-
30 apr 202417,8617,8617,8617,8617,86-
29 apr 202418,1118,1118,1118,1118,11-
26 apr 202418,0118,0118,0118,0118,01-
25 apr 202417,8117,8117,8117,8117,81-
24 apr 202417,8417,8417,8417,8417,84-
23 apr 202417,7317,7317,7317,7317,73-
22 apr 202417,5217,5217,5217,5217,52-
19 apr 202417,3317,3317,3317,3317,33-
18 apr 202417,4417,4417,4417,4417,44-
17 apr 202417,3917,3917,3917,3917,39-
16 apr 202417,3717,3717,3717,3717,37-
15 apr 202417,5817,5817,5817,5817,58-
12 apr 202417,7717,7717,7717,7717,77-
11 apr 202418,1818,1818,1818,1818,18-
10 apr 202418,0718,0718,0718,0718,07-
09 apr 202418,2318,2318,2318,2318,23-
08 apr 202418,1318,1318,1318,1318,13-
05 apr 202418,0718,0718,0718,0718,07-
04 apr 202418,0118,0118,0118,0118,01-
03 apr 202418,0518,0518,0518,0518,05-
02 apr 202418,0518,0518,0518,0518,05-
01 apr 202417,9417,9417,9417,9417,94-
28 mar 202417,8417,8417,8417,8417,84-
27 mar 202417,7617,7617,7617,7617,76-
26 mar 202417,7817,7817,7817,7817,78-
25 mar 202417,7317,7317,7317,7317,73-
22 mar 202417,7617,7617,7617,7617,76-
21 mar 202417,8717,8717,8717,8717,87-
20 mar 202417,8317,8317,8317,8317,83-
19 mar 202417,6117,6117,6117,6117,61-
18 mar 202417,7017,7017,7017,7017,70-
15 mar 202417,6717,6717,6717,6717,67-
14 mar 202417,8317,8317,8317,8317,83-
13 mar 202417,9417,9417,9417,9417,94-
12 mar 202417,9817,9817,9817,9817,98-
11 mar 202417,7417,7417,7417,7417,74-
08 mar 202417,7117,7117,7117,7117,71-
07 mar 202417,7817,7817,7817,7817,78-
06 mar 202417,6717,6717,6717,6717,67-
05 mar 202417,4417,4417,4417,4417,44-
04 mar 202417,6117,6117,6117,6117,61-
01 mar 202417,6217,6217,6217,6217,62-
29 feb 202417,3917,3917,3917,3917,39-
28 feb 202417,3317,3317,3317,3317,33-
27 feb 202417,5417,5417,5417,5417,54-
26 feb 202417,4917,4917,4917,4917,49-
23 feb 202417,5317,5317,5317,5317,53-
22 feb 202417,5917,5917,5917,5917,59-
21 feb 202417,3917,3917,3917,3917,39-
20 feb 202417,4017,4017,4017,4017,40-
16 feb 202417,3917,3917,3917,3917,39-
15 feb 202417,3517,3517,3517,3517,35-
14 feb 202417,2217,2217,2217,2217,22-
13 feb 202416,9916,9916,9916,9916,99-
12 feb 202417,2417,2417,2417,2417,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...