Italia markets close in 3 hours 15 minutes
FTSE MIB
33.264,61 +356,56 (+1,08%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,28 -0,05 (-0,06%) Bitcoin EUR
60.887,27 -419,97 (-0,69%)
Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240920C00019000 | 2024-06-12 2:33PM EDT | 19.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FENY240920C00020000 | 2024-04-17 12:43PM EDT | 20.00 | 5.90 | 5.80 | 6.70 | 0.00 | - | 1 | 15 | 83.35% |
| FENY240920C00022000 | 2024-05-09 9:58AM EDT | 22.00 | 4.20 | 2.85 | 3.60 | 0.00 | - | 4 | 4 | 48.44% |
| FENY240920C00024000 | 2024-06-17 3:25PM EDT | 24.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 0.00% |
| FENY240920C00025000 | 2024-06-17 10:19AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3,023 | 1.56% |
| FENY240920C00026000 | 2024-05-30 12:25PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| FENY240920C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FENY240920C00028000 | 2024-06-11 11:09AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| FENY240920C00029000 | 2024-04-26 1:33PM EDT | 29.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 72 | 76 | 58.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240920P00024000 | 2024-03-26 1:10PM EDT | 24.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 21.14% |
| FENY240920P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FENY240920P00026000 | 2024-06-13 11:59AM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| FENY240920P00027000 | 2024-04-01 12:01PM EDT | 27.00 | 1.50 | 1.75 | 2.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.