Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FENY241220C00023000 | 2024-06-13 12:38PM EDT | 23.00 | 2.23 | 2.35 | 3.70 | 0.00 | - | 1 | 1 | 38.04% |
FENY241220C00024000 | 2024-06-14 2:25PM EDT | 24.00 | 1.60 | 1.90 | 2.45 | 0.00 | - | 4 | 24 | 27.39% |
FENY241220C00025000 | 2024-06-21 12:19PM EDT | 25.00 | 1.15 | 1.20 | 1.95 | 0.00 | - | 1 | 19 | 27.56% |
FENY241220C00026000 | 2024-06-28 10:08AM EDT | 26.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 2 | 62 | 28.71% |
FENY241220C00028000 | 2024-05-20 9:32AM EDT | 28.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 30.18% |
FENY241220C00029000 | 2024-06-28 10:07AM EDT | 29.00 | 0.30 | 0.00 | 0.65 | +0.06 | +25.00% | 3 | 7 | 27.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FENY241220P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
FENY241220P00025000 | 2024-05-09 2:11PM EDT | 25.00 | 0.91 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 42.73% |