Italia markets close in 6 hours 15 minutes

Fidelity Equity-Income (FEQIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,53-0,41 (-0,55%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202473,5373,5373,5373,5373,53-
24 giu 202473,9473,9473,9473,9473,94-
21 giu 202473,3473,3473,3473,3473,34-
20 giu 202473,3373,3373,3373,3373,33-
18 giu 202472,9972,9972,9972,9972,99-
17 giu 202472,6772,6772,6772,6772,67-
14 giu 202472,2972,2972,2972,2972,29-
13 giu 202472,5972,5972,5972,5972,59-
12 giu 202472,8772,8772,8772,8772,87-
11 giu 202472,7972,7972,7972,7972,79-
10 giu 202473,2973,2973,2973,2973,29-
07 giu 202473,0773,0773,0773,0773,07-
06 giu 202473,2773,2773,2773,2773,27-
05 giu 202473,3873,3873,3873,3873,38-
04 giu 202473,0973,0973,0973,0973,09-
03 giu 202473,3073,3073,3073,3073,30-
31 mag 202473,7573,7573,7573,7573,75-
30 mag 202472,7072,7072,7072,7072,70-
29 mag 202472,2672,2672,2672,2672,26-
28 mag 202473,1473,1473,1473,1473,14-
24 mag 202473,5373,5373,5373,5373,53-
23 mag 202473,0873,0873,0873,0873,08-
22 mag 202473,8873,8873,8873,8873,88-
21 mag 202474,0474,0474,0474,0474,04-
20 mag 202473,7773,7773,7773,7773,77-
17 mag 202474,1574,1574,1574,1574,15-
16 mag 202473,9573,9573,9573,9573,95-
15 mag 202473,9973,9973,9973,9973,99-
14 mag 202473,4873,4873,4873,4873,48-
13 mag 202473,1673,1673,1673,1673,16-
10 mag 202473,2573,2573,2573,2573,25-
09 mag 202473,0073,0073,0073,0073,00-
08 mag 202472,5472,5472,5472,5472,54-
07 mag 202472,3472,3472,3472,3472,34-
06 mag 202472,0972,0972,0972,0972,09-
03 mag 202471,5771,5771,5771,5771,57-
02 mag 202471,2171,2171,2171,2171,21-
01 mag 202471,1571,1571,1571,1571,15-
30 apr 202471,2771,2771,2771,2771,27-
29 apr 202472,0072,0072,0072,0072,00-
26 apr 202471,6971,6971,6971,6971,69-
25 apr 202471,6571,6571,6571,6571,65-
24 apr 202471,6271,6271,6271,6271,62-
23 apr 202471,5971,5971,5971,5971,59-
22 apr 202470,9470,9470,9470,9470,94-
19 apr 202470,3770,3770,3770,3770,37-
18 apr 202469,9169,9169,9169,9169,91-
17 apr 202469,8669,8669,8669,8669,86-
16 apr 202469,9169,9169,9169,9169,91-
15 apr 202470,2570,2570,2570,2570,25-
12 apr 202470,6070,6070,6070,6070,60-
11 apr 202471,6571,6571,6571,6571,65-
10 apr 202471,7371,7371,7371,7371,73-
09 apr 202472,4772,4772,4772,4772,47-
08 apr 202472,3672,3672,3672,3672,36-
05 apr 202472,3072,3072,3072,3072,30-
05 apr 20240.304 Dividendo
04 apr 202472,0572,0572,0572,0571,75-
03 apr 202472,6772,6772,6772,6772,36-
02 apr 202472,7072,7072,7072,7072,39-
01 apr 202473,0173,0173,0173,0172,70-
28 mar 202473,3373,3373,3373,3373,02-
27 mar 202473,0773,0773,0773,0772,76-
26 mar 202472,0672,0672,0672,0671,76-
25 mar 202472,1472,1472,1472,1471,84-
22 mar 202472,2372,2372,2372,2371,93-
21 mar 202472,5772,5772,5772,5772,26-
20 mar 202472,2572,2572,2572,2571,95-
19 mar 202471,6371,6371,6371,6371,33-
18 mar 202471,3271,3271,3271,3271,02-
15 mar 202471,1571,1571,1571,1570,85-
14 mar 202471,3071,3071,3071,3071,00-
13 mar 202471,7371,7371,7371,7371,43-
12 mar 202471,5371,5371,5371,5371,23-
11 mar 202471,2671,2671,2671,2670,96-
08 mar 202471,0871,0871,0871,0870,78-
08 mar 20240 Dividendo
08 mar 20240.243 Guadagno in conto di capitale
07 mar 202471,4471,4471,4471,4470,90-
06 mar 202470,8770,8770,8770,8770,33-
05 mar 202470,5570,5570,5570,5570,01-
04 mar 202470,6170,6170,6170,6170,07-
01 mar 202470,3170,3170,3170,3169,78-
29 feb 202470,1370,1370,1370,1369,60-
28 feb 202469,9769,9769,9769,9769,44-
27 feb 202469,7369,7369,7369,7369,20-
26 feb 202469,7369,7369,7369,7369,20-
23 feb 202469,9969,9969,9969,9969,46-
22 feb 202469,7669,7669,7669,7669,23-
21 feb 202469,2369,2369,2369,2368,70-
20 feb 202468,8368,8368,8368,8368,31-
16 feb 202468,8568,8568,8568,8568,33-
15 feb 202468,9368,9368,9368,9368,41-
14 feb 202468,1468,1468,1468,1467,62-
13 feb 202467,5767,5767,5767,5767,06-
12 feb 202468,4368,4368,4368,4367,91-
09 feb 202468,1568,1568,1568,1567,63-
08 feb 202468,0568,0568,0568,0567,53-
07 feb 202468,1068,1068,1068,1067,58-
06 feb 202467,9967,9967,9967,9967,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...