Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FET240719C00017500 | 2024-02-05 1:18PM EDT | 17.50 | 3.30 | 2.70 | 4.90 | 0.00 | - | - | 25 | 232.81% |
FET240719C00020000 | 2024-05-28 11:15AM EDT | 20.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 431 | 58.79% |
FET240719C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FET240719C00025000 | 2024-05-24 10:22AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 124.41% |
FET240719C00030000 | 2024-03-21 3:36PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.18% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FET240719P00020000 | 2024-04-12 2:30PM EDT | 20.00 | 2.10 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |