Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FET241018C00010000 | 2024-04-05 2:31PM EDT | 10.00 | 10.81 | 8.20 | 11.50 | 0.00 | - | 1 | 1 | 215.04% |
FET241018C00017500 | 2024-05-13 3:15PM EDT | 17.50 | 3.00 | 0.00 | 3.40 | 0.00 | - | 105 | 146 | 55.03% |
FET241018C00020000 | 2024-06-10 2:47PM EDT | 20.00 | 1.14 | 0.00 | 1.95 | 0.00 | - | 2 | 19 | 55.37% |
FET241018C00022500 | 2024-05-03 12:05PM EDT | 22.50 | 1.50 | 0.40 | 1.00 | 0.00 | - | 10 | 31 | 61.13% |
FET241018C00025000 | 2024-05-08 12:15PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 59.47% |
FET241018C00030000 | 2024-02-28 11:20AM EDT | 30.00 | 1.20 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 91.60% |
FET241018C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 108.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FET241018P00015000 | 2024-05-13 11:23AM EDT | 15.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 15 | 15 | 78.22% |