Italia markets closed

Fidelity Advisor Asset Manager 85% M (FEYTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,20+0,14 (+0,54%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202426,2026,2026,2026,2026,20-
03 lug 202426,0626,0626,0626,0626,06-
02 lug 202425,9025,9025,9025,9025,90-
01 lug 202425,7725,7725,7725,7725,77-
28 giu 202425,7625,7625,7625,7625,76-
27 giu 202425,8325,8325,8325,8325,83-
26 giu 202425,7825,7825,7825,7825,78-
25 giu 202425,8025,8025,8025,8025,80-
24 giu 202425,7525,7525,7525,7525,75-
21 giu 202425,7125,7125,7125,7125,71-
20 giu 202425,7525,7525,7525,7525,75-
18 giu 202425,7425,7425,7425,7425,74-
17 giu 202425,6625,6625,6625,6625,66-
14 giu 202425,5725,5725,5725,5725,57-
13 giu 202425,6525,6525,6525,6525,65-
12 giu 202425,7725,7725,7725,7725,77-
11 giu 202425,5325,5325,5325,5325,53-
10 giu 202425,5825,5825,5825,5825,58-
07 giu 202425,5225,5225,5225,5225,52-
06 giu 202425,6825,6825,6825,6825,68-
05 giu 202425,6225,6225,6225,6225,62-
04 giu 202425,3625,3625,3625,3625,36-
03 giu 202425,4325,4325,4325,4325,43-
31 mag 202425,3725,3725,3725,3725,37-
30 mag 202425,2125,2125,2125,2125,21-
29 mag 202425,2825,2825,2825,2825,28-
28 mag 202425,5525,5525,5525,5525,55-
24 mag 202425,5925,5925,5925,5925,59-
23 mag 202425,4325,4325,4325,4325,43-
22 mag 202425,6225,6225,6225,6225,62-
21 mag 202425,7125,7125,7125,7125,71-
20 mag 202425,7225,7225,7225,7225,72-
17 mag 202425,7025,7025,7025,7025,70-
16 mag 202425,6525,6525,6525,6525,65-
15 mag 202425,7225,7225,7225,7225,72-
14 mag 202425,4525,4525,4525,4525,45-
13 mag 202425,3325,3325,3325,3325,33-
10 mag 202425,3325,3325,3325,3325,33-
09 mag 202425,3325,3325,3325,3325,33-
08 mag 202425,2025,2025,2025,2025,20-
07 mag 202425,2525,2525,2525,2525,25-
06 mag 202425,2225,2225,2225,2225,22-
03 mag 202425,0225,0225,0225,0225,02-
02 mag 202424,7724,7724,7724,7724,77-
01 mag 202424,5024,5024,5024,5024,50-
30 apr 202424,5424,5424,5424,5424,54-
29 apr 202424,8724,8724,8724,8724,87-
26 apr 202424,7924,7924,7924,7924,79-
25 apr 202424,5824,5824,5824,5824,58-
24 apr 202424,7124,7124,7124,7124,71-
23 apr 202424,7024,7024,7024,7024,70-
22 apr 202424,4124,4124,4124,4124,41-
19 apr 202424,2124,2124,2124,2124,21-
18 apr 202424,3424,3424,3424,3424,34-
17 apr 202424,3824,3824,3824,3824,38-
16 apr 202424,4324,4324,4324,4324,43-
15 apr 202424,5524,5524,5524,5524,55-
12 apr 202424,7924,7924,7924,7924,79-
11 apr 202425,1525,1525,1525,1525,15-
10 apr 202425,0525,0525,0525,0525,05-
09 apr 202425,3225,3225,3225,3225,32-
08 apr 202425,2725,2725,2725,2725,27-
05 apr 202425,2325,2325,2325,2325,23-
04 apr 202425,0525,0525,0525,0525,05-
03 apr 202425,2625,2625,2625,2625,26-
02 apr 202425,1825,1825,1825,1825,18-
01 apr 202425,3225,3225,3225,3225,32-
28 mar 202425,4125,4125,4125,4125,41-
27 mar 202425,4025,4025,4025,4025,40-
26 mar 202425,2425,2425,2425,2425,24-
25 mar 202425,2425,2425,2425,2425,24-
22 mar 202425,2925,2925,2925,2925,29-
21 mar 202425,3625,3625,3625,3625,36-
20 mar 202425,3025,3025,3025,3025,30-
19 mar 202425,0725,0725,0725,0725,07-
18 mar 202424,9924,9924,9924,9924,99-
15 mar 202424,9124,9124,9124,9124,91-
14 mar 202425,0425,0425,0425,0425,04-
13 mar 202425,1725,1725,1725,1725,17-
12 mar 202425,1825,1825,1825,1825,18-
11 mar 202424,9824,9824,9824,9824,98-
08 mar 202425,0425,0425,0425,0425,04-
07 mar 202425,1425,1425,1425,1425,14-
06 mar 202424,8924,8924,8924,8924,89-
05 mar 202424,7424,7424,7424,7424,74-
04 mar 202424,9224,9224,9224,9224,92-
01 mar 202424,9524,9524,9524,9524,95-
29 feb 202424,7524,7524,7524,7524,75-
28 feb 202424,6724,6724,6724,6724,67-
27 feb 202424,7324,7324,7324,7324,73-
26 feb 202424,6924,6924,6924,6924,69-
23 feb 202424,7524,7524,7524,7524,75-
22 feb 202424,7124,7124,7124,7124,71-
21 feb 202424,3724,3724,3724,3724,37-
20 feb 202424,3824,3824,3824,3824,38-
16 feb 202424,4424,4424,4424,4424,44-
15 feb 202424,5024,5024,5024,5024,50-
14 feb 202424,3324,3324,3324,3324,33-
13 feb 202424,0724,0724,0724,0724,07-
12 feb 202424,4224,4224,4224,4224,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...