Italia markets closed

Nuveen Dividend Value C (FFECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,62+0,03 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,6214,6214,6214,6214,62-
02 lug 202414,5914,5914,5914,5914,59-
01 lug 202414,5214,5214,5214,5214,52-
28 giu 202414,5914,5914,5914,5914,59-
27 giu 202414,6014,6014,6014,6014,60-
26 giu 202414,5814,5814,5814,5814,58-
25 giu 202414,6514,6514,6514,6514,65-
24 giu 202414,7114,7114,7114,7114,71-
21 giu 202414,6114,6114,6114,6114,61-
20 giu 202414,6414,6414,6414,6414,64-
18 giu 202414,6414,6414,6414,6414,64-
17 giu 202414,5714,5714,5714,5714,57-
14 giu 202414,4814,4814,4814,4814,48-
13 giu 202414,5614,5614,5614,5614,56-
12 giu 202414,5614,5614,5614,5614,56-
11 giu 202414,4714,4714,4714,4714,47-
10 giu 202414,5514,5514,5514,5514,55-
07 giu 202414,4814,4814,4814,4814,48-
06 giu 202414,5014,5014,5014,5014,50-
05 giu 202414,5314,5314,5314,5314,53-
04 giu 202414,4114,4114,4114,4114,41-
03 giu 202414,4514,4514,4514,4514,45-
31 mag 202414,5614,5614,5614,5614,56-
30 mag 202414,3914,3914,3914,3914,39-
29 mag 202414,3714,3714,3714,3714,37-
28 mag 202414,5014,5014,5014,5014,50-
24 mag 202414,5814,5814,5814,5814,58-
23 mag 202414,5214,5214,5214,5214,52-
22 mag 202414,6914,6914,6914,6914,69-
21 mag 202414,7614,7614,7614,7614,76-
20 mag 202414,7414,7414,7414,7414,74-
17 mag 202414,7414,7414,7414,7414,74-
16 mag 202414,6914,6914,6914,6914,69-
15 mag 202414,7714,7714,7714,7714,77-
14 mag 202414,6114,6114,6114,6114,61-
13 mag 202414,5414,5414,5414,5414,54-
10 mag 202414,5814,5814,5814,5814,58-
09 mag 202414,5314,5314,5314,5314,53-
08 mag 202414,4314,4314,4314,4314,43-
07 mag 202414,3814,3814,3814,3814,38-
06 mag 202414,3514,3514,3514,3514,35-
03 mag 202414,2214,2214,2214,2214,22-
02 mag 202414,1214,1214,1214,1214,12-
01 mag 202414,0714,0714,0714,0714,07-
30 apr 202414,1014,1014,1014,1014,10-
29 apr 202414,3214,3214,3214,3214,32-
26 apr 202414,2814,2814,2814,2814,28-
25 apr 202414,2614,2614,2614,2614,26-
24 apr 202414,2514,2514,2514,2514,25-
23 apr 202414,2114,2114,2114,2114,21-
22 apr 202414,0514,0514,0514,0514,05-
19 apr 202413,9613,9613,9613,9613,96-
18 apr 202413,9113,9113,9113,9113,91-
17 apr 202413,9213,9213,9213,9213,92-
16 apr 202413,9813,9813,9813,9813,98-
15 apr 202414,0314,0314,0314,0314,03-
12 apr 202414,1314,1314,1314,1314,13-
11 apr 202414,3114,3114,3114,3114,31-
10 apr 202414,3214,3214,3214,3214,32-
09 apr 202414,4914,4914,4914,4914,49-
08 apr 202414,5114,5114,5114,5114,51-
05 apr 202414,5014,5014,5014,5014,50-
04 apr 202414,3814,3814,3814,3814,38-
03 apr 202414,5214,5214,5214,5214,52-
02 apr 202414,4714,4714,4714,4714,47-
01 apr 202414,5614,5614,5614,5614,56-
28 mar 202414,5914,5914,5914,5914,59-
28 mar 20240.019 Dividendo
27 mar 202414,5714,5714,5714,5714,55-
26 mar 202414,4014,4014,4014,4014,38-
25 mar 202414,4014,4014,4014,4014,38-
22 mar 202414,3914,3914,3914,3914,37-
21 mar 202414,4414,4414,4414,4414,42-
20 mar 202414,3314,3314,3314,3314,31-
19 mar 202414,2014,2014,2014,2014,18-
18 mar 202414,1414,1414,1414,1414,12-
15 mar 202414,0914,0914,0914,0914,07-
14 mar 202414,1414,1414,1414,1414,12-
13 mar 202414,2014,2014,2014,2014,18-
12 mar 202414,1814,1814,1814,1814,16-
11 mar 202414,1214,1214,1214,1214,10-
08 mar 202414,1214,1214,1214,1214,10-
07 mar 202414,1614,1614,1614,1614,14-
06 mar 202414,0714,0714,0714,0714,05-
05 mar 202413,9613,9613,9613,9613,94-
04 mar 202414,0414,0414,0414,0414,02-
01 mar 202413,9813,9813,9813,9813,96-
29 feb 202413,8913,8913,8913,8913,87-
28 feb 202413,8213,8213,8213,8213,80-
27 feb 202413,8313,8313,8313,8313,81-
26 feb 202413,7913,7913,7913,7913,77-
23 feb 202413,8513,8513,8513,8513,83-
22 feb 202413,8313,8313,8313,8313,81-
21 feb 202413,7013,7013,7013,7013,68-
20 feb 202413,6513,6513,6513,6513,63-
16 feb 202413,7013,7013,7013,7013,68-
15 feb 202413,7313,7313,7313,7313,71-
14 feb 202413,5813,5813,5813,5813,56-
13 feb 202413,4713,4713,4713,4713,45-
12 feb 202413,6813,6813,6813,6813,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...