Italia markets close in 5 hours 2 minutes

Nuveen Dividend Value R6 (FFEFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,42+0,03 (+0,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202415,4215,4215,4215,4215,42-
26 giu 202415,3915,3915,3915,3915,39-
25 giu 202415,4715,4715,4715,4715,47-
24 giu 202415,5415,5415,5415,5415,54-
21 giu 202415,4315,4315,4315,4315,43-
20 giu 202415,4615,4615,4615,4615,46-
18 giu 202415,4515,4515,4515,4515,45-
17 giu 202415,3815,3815,3815,3815,38-
14 giu 202415,2915,2915,2915,2915,29-
13 giu 202415,3715,3715,3715,3715,37-
12 giu 202415,3715,3715,3715,3715,37-
11 giu 202415,2815,2815,2815,2815,28-
10 giu 202415,3615,3615,3615,3615,36-
07 giu 202415,2915,2915,2915,2915,29-
06 giu 202415,3015,3015,3015,3015,30-
05 giu 202415,3315,3315,3315,3315,33-
04 giu 202415,2115,2115,2115,2115,21-
03 giu 202415,2515,2515,2515,2515,25-
31 mag 202415,3615,3615,3615,3615,36-
30 mag 202415,1815,1815,1815,1815,18-
29 mag 202415,1615,1615,1615,1615,16-
28 mag 202415,3015,3015,3015,3015,30-
24 mag 202415,3915,3915,3915,3915,39-
23 mag 202415,3215,3215,3215,3215,32-
22 mag 202415,5015,5015,5015,5015,50-
21 mag 202415,5715,5715,5715,5715,57-
20 mag 202415,5515,5515,5515,5515,55-
17 mag 202415,5515,5515,5515,5515,55-
16 mag 202415,5015,5015,5015,5015,50-
15 mag 202415,5815,5815,5815,5815,58-
14 mag 202415,4115,4115,4115,4115,41-
13 mag 202415,3415,3415,3415,3415,34-
10 mag 202415,3815,3815,3815,3815,38-
09 mag 202415,3315,3315,3315,3315,33-
08 mag 202415,2115,2115,2115,2115,21-
07 mag 202415,1615,1615,1615,1615,16-
06 mag 202415,1315,1315,1315,1315,13-
03 mag 202414,9914,9914,9914,9914,99-
02 mag 202414,8914,8914,8914,8914,89-
01 mag 202414,8314,8314,8314,8314,83-
30 apr 202414,8614,8614,8614,8614,86-
29 apr 202415,1015,1015,1015,1015,10-
26 apr 202415,0615,0615,0615,0615,06-
25 apr 202415,0315,0315,0315,0315,03-
24 apr 202415,0215,0215,0215,0215,02-
23 apr 202414,9714,9714,9714,9714,97-
22 apr 202414,8114,8114,8114,8114,81-
19 apr 202414,7114,7114,7114,7114,71-
18 apr 202414,6614,6614,6614,6614,66-
17 apr 202414,6714,6714,6714,6714,67-
16 apr 202414,7314,7314,7314,7314,73-
15 apr 202414,7914,7914,7914,7914,79-
12 apr 202414,8914,8914,8914,8914,89-
11 apr 202415,0815,0815,0815,0815,08-
10 apr 202415,0815,0815,0815,0815,08-
09 apr 202415,2715,2715,2715,2715,27-
08 apr 202415,2915,2915,2915,2915,29-
05 apr 202415,2815,2815,2815,2815,28-
04 apr 202415,1415,1415,1415,1415,14-
03 apr 202415,3015,3015,3015,3015,30-
02 apr 202415,2415,2415,2415,2415,24-
01 apr 202415,3415,3415,3415,3415,34-
28 mar 202415,3715,3715,3715,3715,37-
28 mar 20240.06 Dividendo
27 mar 202415,3915,3915,3915,3915,33-
26 mar 202415,2015,2015,2015,2015,14-
25 mar 202415,2015,2015,2015,2015,14-
22 mar 202415,1915,1915,1915,1915,13-
21 mar 202415,2515,2515,2515,2515,19-
20 mar 202415,1315,1315,1315,1315,07-
19 mar 202414,9914,9914,9914,9914,93-
18 mar 202414,9314,9314,9314,9314,87-
15 mar 202414,8714,8714,8714,8714,81-
14 mar 202414,9214,9214,9214,9214,86-
13 mar 202414,9814,9814,9814,9814,92-
12 mar 202414,9714,9714,9714,9714,91-
11 mar 202414,9014,9014,9014,9014,84-
08 mar 202414,9014,9014,9014,9014,84-
07 mar 202414,9414,9414,9414,9414,88-
06 mar 202414,8514,8514,8514,8514,79-
05 mar 202414,7314,7314,7314,7314,67-
04 mar 202414,8214,8214,8214,8214,76-
01 mar 202414,7514,7514,7514,7514,69-
29 feb 202414,6514,6514,6514,6514,59-
28 feb 202414,5814,5814,5814,5814,52-
27 feb 202414,5914,5914,5914,5914,53-
26 feb 202414,5514,5514,5514,5514,49-
23 feb 202414,6214,6214,6214,6214,56-
22 feb 202414,5914,5914,5914,5914,53-
21 feb 202414,4514,4514,4514,4514,39-
20 feb 202414,3914,3914,3914,3914,33-
16 feb 202414,4514,4514,4514,4514,39-
15 feb 202414,4814,4814,4814,4814,42-
14 feb 202414,3214,3214,3214,3214,26-
13 feb 202414,2014,2014,2014,2014,14-
12 feb 202414,4314,4314,4314,4314,37-
09 feb 202414,3614,3614,3614,3614,30-
08 feb 202414,3214,3214,3214,3214,26-
07 feb 202414,3114,3114,3114,3114,25-
06 feb 202414,2214,2214,2214,2214,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...