Italia markets closed

Nuveen Dividend Value A (FFEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,95-0,04 (-0,27%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,9514,9514,9514,9514,95-
03 lug 202414,9914,9914,9914,9914,99-
02 lug 202414,9614,9614,9614,9614,96-
01 lug 202414,8914,8914,8914,8914,89-
28 giu 202414,9614,9614,9614,9614,96-
27 giu 202414,9914,9914,9914,9914,99-
26 giu 202414,9714,9714,9714,9714,97-
25 giu 202415,0415,0415,0415,0415,04-
24 giu 202415,1115,1115,1115,1115,11-
21 giu 202415,0115,0115,0115,0115,01-
20 giu 202415,0415,0415,0415,0415,04-
18 giu 202415,0315,0315,0315,0315,03-
17 giu 202414,9614,9614,9614,9614,96-
14 giu 202414,8714,8714,8714,8714,87-
13 giu 202414,9614,9614,9614,9614,96-
12 giu 202414,9514,9514,9514,9514,95-
11 giu 202414,8614,8614,8614,8614,86-
10 giu 202414,9414,9414,9414,9414,94-
07 giu 202414,8714,8714,8714,8714,87-
06 giu 202414,8914,8914,8914,8914,89-
05 giu 202414,9214,9214,9214,9214,92-
04 giu 202414,8014,8014,8014,8014,80-
03 giu 202414,8414,8414,8414,8414,84-
31 mag 202414,9514,9514,9514,9514,95-
30 mag 202414,7714,7714,7714,7714,77-
29 mag 202414,7514,7514,7514,7514,75-
28 mag 202414,8914,8914,8914,8914,89-
24 mag 202414,9714,9714,9714,9714,97-
23 mag 202414,9014,9014,9014,9014,90-
22 mag 202415,0815,0815,0815,0815,08-
21 mag 202415,1515,1515,1515,1515,15-
20 mag 202415,1315,1315,1315,1315,13-
17 mag 202415,1315,1315,1315,1315,13-
16 mag 202415,0815,0815,0815,0815,08-
15 mag 202415,1615,1615,1615,1615,16-
14 mag 202414,9914,9914,9914,9914,99-
13 mag 202414,9314,9314,9314,9314,93-
10 mag 202414,9614,9614,9614,9614,96-
09 mag 202414,9214,9214,9214,9214,92-
08 mag 202414,8014,8014,8014,8014,80-
07 mag 202414,7614,7614,7614,7614,76-
06 mag 202414,7314,7314,7314,7314,73-
03 mag 202414,5914,5914,5914,5914,59-
02 mag 202414,4914,4914,4914,4914,49-
01 mag 202414,4314,4314,4314,4314,43-
30 apr 202414,4714,4714,4714,4714,47-
29 apr 202414,6914,6914,6914,6914,69-
26 apr 202414,6514,6514,6514,6514,65-
25 apr 202414,6314,6314,6314,6314,63-
24 apr 202414,6214,6214,6214,6214,62-
23 apr 202414,5714,5714,5714,5714,57-
22 apr 202414,4214,4214,4214,4214,42-
19 apr 202414,3214,3214,3214,3214,32-
18 apr 202414,2714,2714,2714,2714,27-
17 apr 202414,2814,2814,2814,2814,28-
16 apr 202414,3414,3414,3414,3414,34-
15 apr 202414,3914,3914,3914,3914,39-
12 apr 202414,4914,4914,4914,4914,49-
11 apr 202414,6814,6814,6814,6814,68-
10 apr 202414,6814,6814,6814,6814,68-
09 apr 202414,8614,8614,8614,8614,86-
08 apr 202414,8814,8814,8814,8814,88-
05 apr 202414,8714,8714,8714,8714,87-
04 apr 202414,7414,7414,7414,7414,74-
03 apr 202414,8914,8914,8914,8914,89-
02 apr 202414,8414,8414,8414,8414,84-
01 apr 202414,9314,9314,9314,9314,93-
28 mar 202414,9614,9614,9614,9614,96-
28 mar 20240.046 Dividendo
27 mar 202414,9714,9714,9714,9714,92-
26 mar 202414,7914,7914,7914,7914,74-
25 mar 202414,7914,7914,7914,7914,74-
22 mar 202414,7814,7814,7814,7814,73-
21 mar 202414,8314,8314,8314,8314,78-
20 mar 202414,7114,7114,7114,7114,66-
19 mar 202414,5914,5914,5914,5914,55-
18 mar 202414,5214,5214,5214,5214,48-
15 mar 202414,4714,4714,4714,4714,43-
14 mar 202414,5214,5214,5214,5214,48-
13 mar 202414,5814,5814,5814,5814,54-
12 mar 202414,5614,5614,5614,5614,52-
11 mar 202414,5014,5014,5014,5014,46-
08 mar 202414,5014,5014,5014,5014,46-
07 mar 202414,5414,5414,5414,5414,50-
06 mar 202414,4514,4514,4514,4514,41-
05 mar 202414,3314,3314,3314,3314,29-
04 mar 202414,4214,4214,4214,4214,38-
01 mar 202414,3514,3514,3514,3514,31-
29 feb 202414,2614,2614,2614,2614,22-
28 feb 202414,1914,1914,1914,1914,15-
27 feb 202414,1914,1914,1914,1914,15-
26 feb 202414,1614,1614,1614,1614,12-
23 feb 202414,2214,2214,2214,2214,18-
22 feb 202414,2014,2014,2014,2014,16-
21 feb 202414,0614,0614,0614,0614,02-
20 feb 202414,0114,0114,0114,0113,97-
16 feb 202414,0614,0614,0614,0614,02-
15 feb 202414,0914,0914,0914,0914,05-
14 feb 202413,9313,9313,9313,9313,89-
13 feb 202413,8213,8213,8213,8213,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...