Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240712C00000500 | 2024-06-28 3:59PM EDT | 0.50 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 1,252 | 4,356 | 300.00% |
FFIE240712C00001000 | 2024-06-28 3:50PM EDT | 1.00 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 1,464 | 5,220 | 409.38% |
FFIE240712C00001500 | 2024-06-28 3:42PM EDT | 1.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 280 | 476 | 437.50% |
FFIE240712C00002000 | 2024-06-28 10:53AM EDT | 2.00 | 0.04 | 0.00 | 0.20 | -0.02 | -33.33% | 36 | 72 | 703.13% |
FFIE240712C00003000 | 2024-06-28 3:46PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 353 | 1,794 | 550.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240712P00000500 | 2024-06-28 3:56PM EDT | 0.50 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 2,268 | 2,496 | 356.25% |
FFIE240712P00001000 | 2024-06-28 3:08PM EDT | 1.00 | 0.53 | 0.52 | 0.60 | +0.06 | +12.77% | 15 | 172 | 425.00% |
FFIE240712P00001500 | 2024-06-28 10:55AM EDT | 1.50 | 1.01 | 0.59 | 1.44 | -0.41 | -28.87% | 1 | 20 | 387.50% |
FFIE240712P00003000 | 2024-06-14 12:48PM EDT | 3.00 | 2.28 | 2.26 | 3.00 | 0.00 | - | 1 | 0 | 893.75% |