Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.984,32 -461,01 (-0,80%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719C00000500 | 2024-06-28 3:57PM EDT | 0.50 | 0.15 | 0.14 | 0.18 | -0.08 | -34.78% | 1,428 | 10,969 | 334.38% |
| FFIE240719C00001000 | 2024-06-28 3:58PM EDT | 1.00 | 0.09 | 0.07 | 0.08 | -0.03 | -25.00% | 1,356 | 26,499 | 368.75% |
| FFIE240719C00001500 | 2024-06-28 3:07PM EDT | 1.50 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 877 | 4,865 | 425.00% |
| FFIE240719C00002000 | 2024-06-28 3:50PM EDT | 2.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 489 | 4,435 | 412.50% |
| FFIE240719C00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 29 | 7,249 | 468.75% |
| FFIE240719C00004000 | 2024-06-28 9:30AM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 13 | 2,415 | 500.00% |
| FFIE240719C00005000 | 2024-06-28 11:26AM EDT | 5.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 3,109 | 531.25% |
| FFIE240719C00006000 | 2024-06-28 12:17PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 162 | 4,240 | 512.50% |
| FFIE240719C00007000 | 2024-06-27 3:50PM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 1,178 | 500.00% |
| FFIE240719C00008000 | 2024-06-28 2:51PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 89 | 3,206 | 550.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719P00000500 | 2024-06-28 3:58PM EDT | 0.50 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 619 | 15,048 | 350.00% |
| FFIE240719P00001000 | 2024-06-28 3:58PM EDT | 1.00 | 0.57 | 0.50 | 0.59 | +0.02 | +3.64% | 161 | 3,639 | 312.50% |
| FFIE240719P00001500 | 2024-06-28 3:17PM EDT | 1.50 | 1.03 | 0.69 | 1.20 | -0.01 | -0.96% | 3 | 521 | 737.50% |
| FFIE240719P00002000 | 2024-06-28 2:24PM EDT | 2.00 | 1.59 | 1.18 | 1.70 | +0.14 | +9.66% | 3 | 538 | 796.88% |
| FFIE240719P00003000 | 2024-06-26 10:07AM EDT | 3.00 | 2.50 | 2.40 | 2.91 | 0.00 | - | 1 | 890 | 781.25% |
| FFIE240719P00004000 | 2024-06-26 9:47AM EDT | 4.00 | 3.55 | 3.30 | 3.70 | 0.00 | - | 3 | 37 | 393.75% |
| FFIE240719P00005000 | 2024-06-05 12:51PM EDT | 5.00 | 4.50 | 4.30 | 4.95 | 0.00 | - | 1 | 32 | 806.25% |
| FFIE240719P00006000 | 2024-06-27 9:54AM EDT | 6.00 | 5.48 | 5.30 | 6.00 | 0.00 | - | 2 | 625 | 887.50% |
| FFIE240719P00007000 | 2024-06-07 10:04AM EDT | 7.00 | 6.40 | 6.30 | 7.00 | 0.00 | - | 3 | 1 | 912.50% |
| FFIE240719P00008000 | 2024-06-27 1:12PM EDT | 8.00 | 7.45 | 7.25 | 7.95 | 0.00 | - | 3 | 8 | 828.13% |
© 2024 Yahoo. Tutti i diritti riservati.