Italia markets close in 1 hour 25 minutes
FTSE MIB
33.791,11 +637,06 (+1,92%) Dow Jones
39.328,47 +209,61 (+0,54%) Nasdaq
17.742,66 +10,06 (+0,06%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,43 +0,89 (+1,09%) Bitcoin EUR
58.250,75 +917,43 (+1,60%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -12.50% | 273 | 11,502 | 0.50 | 0.17 | 0.00 | - | 70 | 15,076 |
| 0.05 | -0.04 | -40.00% | 249 | 26,723 | 1.00 | 0.51 | -0.06 | -10.53% | 2 | 3,586 |
| 0.05 | 0.00 | - | 13 | 4,898 | 1.50 | 1.03 | 0.00 | - | 3 | 521 |
| 0.03 | 0.00 | - | 489 | 4,264 | 2.00 | 1.59 | 0.00 | - | 3 | 538 |
| 0.04 | +0.02 | +100.00% | 2 | 7,238 | 3.00 | 2.50 | 0.00 | - | 1 | 890 |
| 0.03 | 0.00 | - | 25 | 2,424 | 4.00 | 3.55 | 0.00 | - | 3 | 37 |
| 0.02 | 0.00 | - | 7 | 3,113 | 5.00 | 4.50 | 0.00 | - | 1 | 32 |
| 0.02 | 0.00 | - | 3 | 4,250 | 6.00 | 5.48 | 0.00 | - | 2 | 625 |
| 0.02 | 0.00 | - | 13 | 1,178 | 7.00 | 6.40 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 4 | 0 | 8.00 | 7.45 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.