Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240726C00000500 | 2024-06-28 3:58PM EDT | 0.50 | 0.18 | 0.15 | 0.20 | -0.08 | -30.77% | 1,412 | 3,573 | 318.75% |
FFIE240726C00001000 | 2024-06-28 3:53PM EDT | 1.00 | 0.08 | 0.07 | 0.11 | -0.05 | -38.46% | 393 | 3,063 | 346.88% |
FFIE240726C00001500 | 2024-06-28 10:02AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 326 | 396.88% |
FFIE240726C00002000 | 2024-06-28 3:51PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 6 | 39 | 393.75% |
FFIE240726C00003000 | 2024-06-26 2:26PM EDT | 3.00 | 0.06 | 0.01 | 1.00 | 0.00 | - | 19 | 36 | 2,400.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240726P00000500 | 2024-06-28 3:33PM EDT | 0.50 | 0.19 | 0.17 | 0.19 | +0.02 | +11.76% | 1,075 | 1,614 | 343.75% |
FFIE240726P00001000 | 2024-06-28 1:19PM EDT | 1.00 | 0.50 | 0.35 | 0.95 | -0.10 | -16.67% | 3 | 254 | 465.63% |
FFIE240726P00001500 | 2024-06-27 11:23AM EDT | 1.50 | 1.49 | 0.61 | 1.46 | 0.00 | - | 1 | 6 | 325.00% |
FFIE240726P00002000 | 2024-06-28 11:20AM EDT | 2.00 | 1.52 | 1.10 | 1.70 | -0.03 | -1.94% | 62 | 120 | 690.63% |