Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240802C00000500 | 2024-06-28 3:51PM EDT | 0.50 | 0.20 | 0.18 | 0.22 | -0.07 | -25.93% | 444 | 2,129 | 331.25% |
FFIE240802C00001000 | 2024-06-28 3:50PM EDT | 1.00 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 478 | 2,576 | 340.63% |
FFIE240802C00001500 | 2024-06-28 12:36PM EDT | 1.50 | 0.10 | 0.05 | 0.11 | 0.00 | - | 148 | 78 | 365.63% |
FFIE240802C00002000 | 2024-06-27 3:55PM EDT | 2.00 | 0.05 | 0.01 | 1.08 | 0.00 | - | 21 | 48 | 0.00% |
FFIE240802C00003000 | 2024-06-27 10:42AM EDT | 3.00 | 0.10 | 0.00 | 2.18 | 0.00 | - | 2 | 46 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240802P00000500 | 2024-06-28 3:21PM EDT | 0.50 | 0.19 | 0.15 | 0.20 | +0.02 | +11.76% | 66 | 166 | 296.88% |
FFIE240802P00001000 | 2024-06-27 11:46AM EDT | 1.00 | 0.65 | 0.15 | 0.65 | 0.00 | - | 11 | 14 | 415.63% |