Italia markets close in 1 hour 15 minutes
FTSE MIB
33.781,20 +627,15 (+1,89%) Dow Jones
39.193,87 +75,01 (+0,19%) Nasdaq
17.661,13 -71,48 (-0,40%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.233,94 +915,24 (+1,60%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.01 | -4.55% | 129 | 15,051 | 0.50 | 0.24 | +0.02 | +9.09% | 500 | 8,166 |
| 0.15 | +0.01 | +7.14% | 487 | 8,660 | 1.00 | 0.61 | 0.00 | - | 24 | 2,490 |
| 0.08 | -0.02 | -20.00% | 14 | 2,904 | 1.50 | 1.06 | 0.00 | - | 10 | 894 |
| 0.09 | -0.06 | -28.57% | 21 | 0 | 2.00 | 1.54 | 0.00 | - | 25 | 260 |
| 0.05 | -0.02 | -28.57% | 20 | 6,361 | 3.00 | 2.58 | 0.00 | - | 20 | 270 |
| 0.05 | 0.00 | - | 91 | 1,381 | 4.00 | 3.55 | 0.00 | - | 11 | 39 |
| 0.08 | 0.00 | - | 35 | 577 | 5.00 | 4.50 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 925 | 6.00 | 5.75 | 0.00 | - | 50 | 51 |
| 0.06 | 0.00 | - | 7 | 809 | 7.00 | 6.70 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 84 | 2,162 | 8.00 | 7.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.