Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.933,90 -507,01 (-0,88%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE241115C00000500 | 2024-06-28 3:36PM EDT | 0.50 | 0.30 | 0.25 | 0.31 | -0.06 | -16.67% | 228 | 16,276 | 243.75% |
| FFIE241115C00001000 | 2024-06-28 3:00PM EDT | 1.00 | 0.23 | 0.19 | 0.25 | -0.07 | -23.33% | 133 | 2,771 | 260.94% |
| FFIE241115C00001500 | 2024-06-27 12:04PM EDT | 1.50 | 0.17 | 0.08 | 0.37 | 0.00 | - | 193 | 685 | 301.56% |
| FFIE241115C00002000 | 2024-06-28 2:21PM EDT | 2.00 | 0.16 | 0.16 | 0.42 | -0.04 | -20.00% | 25 | 361 | 381.25% |
| FFIE241115C00003000 | 2024-06-28 10:16AM EDT | 3.00 | 0.14 | 0.04 | 0.25 | +0.11 | +366.67% | 12 | 916 | 289.06% |
| FFIE241115C00004000 | 2024-06-28 11:29AM EDT | 4.00 | 0.09 | 0.06 | 0.13 | -0.05 | -35.71% | 3 | 1,038 | 267.19% |
| FFIE241115C00005000 | 2024-06-26 10:07AM EDT | 5.00 | 0.15 | 0.05 | 0.19 | 0.00 | - | 4 | 320 | 303.13% |
| FFIE241115C00006000 | 2024-06-27 3:54PM EDT | 6.00 | 0.07 | 0.06 | 0.22 | -0.03 | -30.00% | 3 | 680 | 331.25% |
| FFIE241115C00007000 | 2024-06-24 9:31AM EDT | 7.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 62 | 328.13% |
| FFIE241115C00008000 | 2024-06-27 12:30PM EDT | 8.00 | 0.10 | 0.01 | 0.21 | 0.00 | - | 102 | 373 | 323.44% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE241115P00000500 | 2024-06-28 3:23PM EDT | 0.50 | 0.30 | 0.29 | 0.30 | +0.02 | +7.14% | 100 | 5,556 | 267.19% |
| FFIE241115P00001000 | 2024-06-27 3:44PM EDT | 1.00 | 0.72 | 0.69 | 0.75 | +0.02 | +2.86% | 2 | 729 | 267.19% |
| FFIE241115P00001500 | 2024-06-27 9:30AM EDT | 1.50 | 1.17 | 1.10 | 1.40 | 0.00 | - | 10 | 226 | 328.13% |
| FFIE241115P00002000 | 2024-06-25 10:14AM EDT | 2.00 | 1.78 | 1.34 | 2.00 | 0.00 | - | 10 | 366 | 284.38% |
| FFIE241115P00003000 | 2024-06-28 10:55AM EDT | 3.00 | 2.49 | 2.36 | 2.85 | -0.16 | -6.04% | 7 | 40 | 262.50% |
| FFIE241115P00004000 | 2024-06-26 11:47AM EDT | 4.00 | 3.63 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 318.75% |
| FFIE241115P00005000 | 2024-05-21 9:32AM EDT | 5.00 | 4.37 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 168.75% |
| FFIE241115P00006000 | 2024-06-21 11:02AM EDT | 6.00 | 5.46 | 4.45 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| FFIE241115P00007000 | 2024-05-28 1:21PM EDT | 7.00 | 6.25 | 6.00 | 7.00 | 0.00 | - | 40 | 11 | 187.50% |
| FFIE241115P00008000 | 2024-05-22 10:19AM EDT | 8.00 | 7.26 | 6.65 | 8.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.