Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | -0.09 | -30.00% | 147 | 16,163 | 0.50 | 0.30 | 0.00 | - | 100 | 5,556 |
0.17 | -0.06 | -26.09% | 214 | 2,803 | 1.00 | 0.72 | 0.00 | - | 2 | 729 |
0.17 | 0.00 | - | 193 | 0 | 1.50 | 1.20 | +0.03 | +2.56% | 2 | 226 |
0.14 | -0.02 | -12.50% | 36 | 370 | 2.00 | 1.78 | 0.00 | - | 10 | 366 |
0.12 | -0.02 | -14.29% | 39 | 928 | 3.00 | 2.49 | 0.00 | - | 7 | 43 |
0.09 | 0.00 | - | 3 | 1,037 | 4.00 | 3.63 | 0.00 | - | 1 | 3 |
0.15 | 0.00 | - | 4 | 320 | 5.00 | 4.37 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 3 | 679 | 6.00 | 5.46 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 1 | 62 | 7.00 | 6.25 | 0.00 | - | 40 | 11 |
0.10 | 0.00 | - | 102 | 373 | 8.00 | 7.26 | 0.00 | - | - | 1 |