Italia markets close in 54 minutes
FTSE MIB
33.694,37 +540,32 (+1,63%) Dow Jones
39.115,88 -2,98 (-0,01%) Nasdaq
17.761,35 +28,75 (+0,16%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,85 +0,31 (+0,38%) Bitcoin EUR
58.419,08 +1.137,26 (+1,99%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.01 | -3.45% | 85 | 7,260 | 0.50 | 0.34 | 0.00 | - | 5,959 | 5,170 |
| 0.29 | 0.00 | - | 314 | 4,513 | 1.00 | 0.75 | 0.00 | - | 2 | 709 |
| 0.20 | 0.00 | - | 22 | 1,567 | 1.50 | 1.21 | 0.00 | - | 4 | 469 |
| 0.24 | 0.00 | - | 18 | 1,592 | 2.00 | 1.65 | 0.00 | - | 1 | 321 |
| 0.01 | 0.00 | - | 10 | 102 | 2.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 0 | 3.00 | 2.68 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 3.50 | 2.49 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 94 | 6,321 | 4.00 | 3.55 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 2 | 4.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 561 | 5.00 | 4.68 | 0.00 | - | 2 | 62 |
| 0.60 | 0.00 | - | 12 | 1 | 5.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 944 | 6.00 | 5.70 | 0.00 | - | 1 | 29 |
| 0.06 | 0.00 | - | 3 | 16 | 7.00 | 6.57 | 0.00 | - | 5 | 5 |
| 0.13 | +0.01 | +9.09% | 9 | 1,513 | 8.00 | 7.61 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 9 | 261 | 10.00 | 7.35 | 0.00 | - | 1 | 36 |
| 0.10 | 0.00 | - | 1 | 4 | 12.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,506 | 15.00 | 11.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.