Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | -0.04 | -10.53% | 189 | 15,364 | 0.50 | 0.39 | -0.02 | -4.88% | 10 | 3,622 |
0.30 | -0.03 | -9.68% | 145 | 3,077 | 1.00 | 0.84 | 0.00 | - | 31 | 1,148 |
0.26 | -0.01 | -3.70% | 45 | 2,881 | 1.50 | 1.34 | 0.00 | - | 3 | 519 |
0.26 | -0.07 | -21.88% | 37 | 629 | 2.00 | 1.43 | 0.00 | - | 2 | 207 |
0.06 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
0.26 | 0.00 | - | 21 | 392 | 3.00 | 2.79 | 0.00 | - | 400 | 99 |
- | - | - | - | - | 3.50 | 1.74 | 0.00 | - | - | 8 |
0.26 | +0.04 | +18.18% | 1 | 175 | 4.00 | 3.55 | 0.00 | - | 1 | 5 |
0.21 | 0.00 | - | 49 | 1,655 | 5.00 | 4.50 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 11 | 5.50 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 5 | 3,877 | 7.00 | 6.75 | 0.00 | - | 1 | 5 |
0.07 | 0.00 | - | 18 | 222 | 10.00 | 8.29 | 0.00 | - | 2 | 1 |