Italia markets closed
Dow Jones
39.156,80 +44,64 (+0,11%) Nasdaq
17.758,35 +40,69 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00000500 | 2024-06-26 2:04PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | +0.05 | +166.67% | 75,106 | 13,540 | 512.50% |
| FFIE240705C00000500 | 2024-06-26 2:05PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.12 | +0.09 | +300.00% | 26,346 | 13,174 | 412.50% |
| FFIE240712C00000500 | 2024-06-26 2:00PM EDT | 2024-07-12 | 0.16 | 0.12 | 0.16 | +0.11 | +220.00% | 3,937 | 3,471 | 381.25% |
| FFIE240719C00000500 | 2024-06-26 2:04PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.17 | +0.11 | +275.00% | 6,141 | 7,601 | 362.50% |
| FFIE240726C00000500 | 2024-06-26 2:04PM EDT | 2024-07-26 | 0.18 | 0.16 | 0.19 | +0.14 | +233.33% | 3,614 | 2,937 | 350.00% |
| FFIE240802C00000500 | 2024-06-26 1:59PM EDT | 2024-08-02 | 0.19 | 0.17 | 0.20 | +0.13 | +216.67% | 2,034 | 2,481 | 334.38% |
| FFIE240816C00000500 | 2024-06-26 1:59PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.21 | +0.11 | +122.22% | 4,207 | 14,747 | 309.38% |
| FFIE241115C00000500 | 2024-06-26 2:03PM EDT | 2024-11-15 | 0.27 | 0.24 | 0.28 | +0.12 | +80.00% | 1,836 | 16,652 | 250.00% |
| FFIE250117C00000500 | 2024-06-26 2:01PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | +0.17 | +130.77% | 1,680 | 6,547 | 246.88% |
| FFIE260116C00000500 | 2024-06-26 1:55PM EDT | 2026-01-16 | 0.37 | 0.33 | 0.37 | +0.21 | +131.25% | 830 | 14,372 | 184.38% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00000500 | 2024-06-26 2:04PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.11 | -0.13 | -56.52% | 28,253 | 10,888 | 512.50% |
| FFIE240705P00000500 | 2024-06-26 2:03PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.14 | -0.11 | -45.83% | 12,560 | 2,861 | 381.25% |
| FFIE240712P00000500 | 2024-06-26 2:00PM EDT | 2024-07-12 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 694 | 1,397 | 381.25% |
| FFIE240719P00000500 | 2024-06-26 2:03PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.20 | -0.08 | -30.77% | 5,937 | 12,399 | 365.63% |
| FFIE240726P00000500 | 2024-06-26 1:44PM EDT | 2024-07-26 | 0.21 | 0.20 | 0.21 | -0.08 | -27.59% | 839 | 728 | 350.00% |
| FFIE240802P00000500 | 2024-06-26 12:34PM EDT | 2024-08-02 | 0.22 | 0.15 | 0.32 | -0.07 | -24.14% | 82 | 90 | 375.00% |
| FFIE240816P00000500 | 2024-06-26 2:04PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.24 | -0.06 | -20.00% | 673 | 7,419 | 312.50% |
| FFIE241115P00000500 | 2024-06-26 12:55PM EDT | 2024-11-15 | 0.32 | 0.26 | 0.36 | +0.01 | +3.23% | 373 | 5,281 | 273.44% |
| FFIE250117P00000500 | 2024-06-26 1:21PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.37 | -0.03 | -8.82% | 116 | 10,802 | 253.13% |
| FFIE260116P00000500 | 2024-06-26 1:48PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.42 | -0.01 | -2.44% | 539 | 2,505 | 212.50% |
© 2024 Yahoo. Tutti i diritti riservati.