Italia markets closed
Dow Jones
39.158,17 +46,01 (+0,12%) Nasdaq
17.759,21 +41,56 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,79 -16,00 (-1,25%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00001000 | 2024-06-26 2:05PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | +0.02 | - | 30,256 | 6,886 | 700.00% |
| FFIE240705C00001000 | 2024-06-26 2:05PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.06 | +0.04 | +200.00% | 6,049 | 3,133 | 506.25% |
| FFIE240712C00001000 | 2024-06-26 1:52PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 2,678 | 2,594 | 412.50% |
| FFIE240719C00001000 | 2024-06-26 2:04PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.06 | +200.00% | 17,001 | 11,302 | 400.00% |
| FFIE240726C00001000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 0.08 | 0.08 | 0.10 | +0.06 | +300.00% | 625 | 2,572 | 353.13% |
| FFIE240802C00001000 | 2024-06-26 2:05PM EDT | 2024-08-02 | 0.10 | 0.08 | 0.14 | +0.06 | +66.67% | 1,740 | 449 | 353.13% |
| FFIE240816C00001000 | 2024-06-26 1:51PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | +0.07 | +140.00% | 1,278 | 7,238 | 315.63% |
| FFIE241115C00001000 | 2024-06-26 1:23PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 284 | 2,557 | 237.50% |
| FFIE250117C00001000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.27 | +0.16 | +177.78% | 935 | 3,571 | 239.06% |
| FFIE250221C00001000 | 2024-06-24 12:41PM EDT | 2025-02-21 | 0.10 | 0.13 | 0.58 | 0.00 | - | 1 | 37 | 332.81% |
| FFIE260116C00001000 | 2024-06-26 11:45AM EDT | 2026-01-16 | 0.27 | 0.26 | 0.34 | +0.14 | +107.69% | 51 | 2,945 | 179.69% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00001000 | 2024-06-26 2:02PM EDT | 2024-06-28 | 0.53 | 0.52 | 0.70 | -0.17 | -24.29% | 680 | 1,322 | 1,100.00% |
| FFIE240705P00001000 | 2024-06-26 1:56PM EDT | 2024-07-05 | 0.60 | 0.57 | 0.62 | -0.10 | -14.29% | 231 | 83 | 550.00% |
| FFIE240712P00001000 | 2024-06-26 1:46PM EDT | 2024-07-12 | 0.60 | 0.49 | 0.77 | -0.15 | -20.00% | 23 | 74 | 512.50% |
| FFIE240719P00001000 | 2024-06-26 1:03PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.65 | -0.11 | -14.67% | 122 | 3,645 | 418.75% |
| FFIE240726P00001000 | 2024-06-26 12:13PM EDT | 2024-07-26 | 0.60 | 0.54 | 1.00 | -0.13 | -17.81% | 310 | 4 | 643.75% |
| FFIE240802P00001000 | 2024-06-25 2:33PM EDT | 2024-08-02 | 0.77 | 0.56 | 0.99 | 0.00 | - | 1 | 4 | 590.63% |
| FFIE240816P00001000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.72 | -0.13 | -16.67% | 69 | 2,506 | 356.25% |
| FFIE241115P00001000 | 2024-06-26 1:23PM EDT | 2024-11-15 | 0.72 | 0.70 | 0.84 | -0.12 | -14.29% | 16 | 730 | 300.00% |
| FFIE250117P00001000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 0.75 | 0.71 | 0.80 | -0.10 | -11.76% | 87 | 769 | 237.50% |
| FFIE260116P00001000 | 2024-06-26 10:44AM EDT | 2026-01-16 | 0.84 | 0.74 | 0.91 | -0.01 | -1.18% | 31 | 1,128 | 179.69% |
© 2024 Yahoo. Tutti i diritti riservati.