Italia markets closed
Dow Jones
39.155,96 +43,80 (+0,11%) Nasdaq
17.757,78 +40,13 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.174,61 -563,68 (-0,98%) CMC Crypto 200
1.267,05 -16,73 (-1,30%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00001500 | 2024-06-26 2:08PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,298 | 1,380 | 825.00% |
| FFIE240705C00001500 | 2024-06-26 2:09PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 1,405 | 1,477 | 550.00% |
| FFIE240712C00001500 | 2024-06-26 12:29PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | +0.03 | +150.00% | 263 | 272 | 487.50% |
| FFIE240719C00001500 | 2024-06-26 1:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 998 | 3,699 | 406.25% |
| FFIE240726C00001500 | 2024-06-26 2:06PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.07 | +0.04 | +400.00% | 106 | 208 | 368.75% |
| FFIE240802C00001500 | 2024-06-26 1:04PM EDT | 2024-08-02 | 0.11 | 0.03 | 0.11 | +0.07 | +175.00% | 2 | 1 | 353.13% |
| FFIE240816C00001500 | 2024-06-26 2:08PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | +0.06 | +300.00% | 83 | 2,799 | 325.00% |
| FFIE241115C00001500 | 2024-06-26 11:20AM EDT | 2024-11-15 | 0.06 | 0.07 | 0.27 | -0.04 | -40.00% | 6 | 771 | 268.75% |
| FFIE250117C00001500 | 2024-06-26 2:06PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.22 | +0.10 | +125.00% | 372 | 1,349 | 231.25% |
| FFIE260116C00001500 | 2024-06-26 2:05PM EDT | 2026-01-16 | 0.28 | 0.21 | 0.32 | +0.18 | +180.00% | 76 | 2,866 | 178.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00001500 | 2024-06-26 1:14PM EDT | 2024-06-28 | 1.02 | 1.02 | 1.47 | -0.24 | -19.05% | 112 | 93 | 2,137.50% |
| FFIE240705P00001500 | 2024-06-26 12:32PM EDT | 2024-07-05 | 1.08 | 0.97 | 1.35 | -0.15 | -12.20% | 27 | 15 | 893.75% |
| FFIE240712P00001500 | 2024-06-26 10:24AM EDT | 2024-07-12 | 1.11 | 0.89 | 1.46 | -0.01 | -0.89% | 17 | 2 | 725.00% |
| FFIE240719P00001500 | 2024-06-26 11:36AM EDT | 2024-07-19 | 1.12 | 0.92 | 1.20 | -0.12 | -9.68% | 65 | 539 | 350.00% |
| FFIE240726P00001500 | 2024-06-17 11:41AM EDT | 2024-07-26 | 1.02 | 0.67 | 1.49 | 0.00 | - | - | 6 | 356.25% |
| FFIE240816P00001500 | 2024-06-25 3:39PM EDT | 2024-08-16 | 1.25 | 1.01 | 1.24 | 0.00 | - | 2 | 900 | 343.75% |
| FFIE241115P00001500 | 2024-06-26 10:06AM EDT | 2024-11-15 | 1.19 | 1.15 | 1.28 | -0.13 | -9.85% | 1 | 227 | 284.38% |
| FFIE250117P00001500 | 2024-06-25 10:46AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.06 | -4.58% | 1 | 473 | 225.00% |
| FFIE260116P00001500 | 2024-06-26 11:25AM EDT | 2026-01-16 | 1.34 | 1.07 | 1.48 | -0.01 | -0.74% | 3 | 519 | 169.53% |
© 2024 Yahoo. Tutti i diritti riservati.