Italia markets closed
Dow Jones
39.139,27 +27,11 (+0,07%) Nasdaq
17.746,31 +28,66 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.266,93 -16,85 (-1,31%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00002000 | 2024-06-26 12:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,058 | 2,418 | 775.00% |
| FFIE240705C00002000 | 2024-06-26 2:17PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 895 | 390 | 587.50% |
| FFIE240712C00002000 | 2024-06-26 12:56PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 1 | 10 | 556.25% |
| FFIE240719C00002000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 668 | 3,854 | 437.50% |
| FFIE240726C00002000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.40 | 0.00 | - | 4 | 39 | 700.00% |
| FFIE240802C00002000 | 2024-06-25 3:02PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.20 | 0.00 | - | 42 | 43 | 462.50% |
| FFIE240816C00002000 | 2024-06-26 2:11PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.09 | +0.03 | +100.00% | 155 | 3,726 | 340.63% |
| FFIE241115C00002000 | 2024-06-26 1:13PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.14 | +0.05 | +62.50% | 33 | 348 | 246.88% |
| FFIE250117C00002000 | 2024-06-26 1:51PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.19 | +0.10 | +125.00% | 43 | 1,563 | 226.56% |
| FFIE260116C00002000 | 2024-06-26 12:21PM EDT | 2026-01-16 | 0.22 | 0.12 | 0.30 | +0.14 | +175.00% | 62 | 626 | 164.84% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00002000 | 2024-06-26 1:34PM EDT | 2024-06-28 | 1.52 | 1.46 | 1.96 | -0.13 | -7.88% | 21 | 0 | 2,062.50% |
| FFIE240705P00002000 | 2024-06-26 11:19AM EDT | 2024-07-05 | 1.52 | 1.49 | 1.99 | -0.12 | -7.32% | 49 | 5 | 1,231.25% |
| FFIE240719P00002000 | 2024-06-26 1:49PM EDT | 2024-07-19 | 1.57 | 1.23 | 1.65 | -0.19 | -10.80% | 47 | 581 | 603.13% |
| FFIE240726P00002000 | 2024-06-26 10:03AM EDT | 2024-07-26 | 1.55 | 1.16 | 1.70 | -0.04 | -2.52% | 10 | 110 | 625.00% |
| FFIE240816P00002000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 1.62 | 1.50 | 1.70 | -0.02 | -1.22% | 55 | 226 | 334.38% |
| FFIE241115P00002000 | 2024-06-25 10:14AM EDT | 2024-11-15 | 1.78 | 1.57 | 1.71 | 0.00 | - | 10 | 366 | 239.06% |
| FFIE250117P00002000 | 2024-06-07 9:37AM EDT | 2025-01-17 | 1.65 | 1.59 | 1.77 | 0.00 | - | 1 | 321 | 228.13% |
| FFIE260116P00002000 | 2024-06-24 1:53PM EDT | 2026-01-16 | 1.76 | 1.57 | 1.97 | 0.00 | - | 1 | 208 | 177.34% |
© 2024 Yahoo. Tutti i diritti riservati.