Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240628C00002500 | 2024-06-26 1:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 441 | 681 | 950.00% |
FFIE240705C00002500 | 2024-06-26 10:09AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 184 | 87 | 725.00% |
FFIE250117C00002500 | 2024-02-29 4:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
FFIE260116C00002500 | 2023-11-14 10:35AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240628P00002500 | 2024-06-26 12:30PM EDT | 2024-06-28 | 2.04 | 1.70 | 2.46 | +0.23 | +12.71% | 7 | 12 | 1,425.00% |