Italia markets closed
Dow Jones
39.158,45 +46,29 (+0,12%) Nasdaq
17.766,42 +48,76 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%) CMC Crypto 200
1.270,24 -13,54 (-1,06%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00003000 | 2024-06-26 1:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 82 | 950.00% |
| FFIE240705C00003000 | 2024-06-26 11:33AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 423 | 1,236 | 681.25% |
| FFIE240712C00003000 | 2024-06-26 12:18PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 159 | 1,592 | 562.50% |
| FFIE240719C00003000 | 2024-06-26 12:17PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1,014 | 6,229 | 437.50% |
| FFIE240726C00003000 | 2024-06-26 1:05PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.34 | +0.05 | +500.00% | 9 | 20 | 700.00% |
| FFIE240802C00003000 | 2024-06-26 11:21AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.22 | +0.05 | +166.67% | 1 | 33 | 525.00% |
| FFIE240816C00003000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 471 | 6,278 | 343.75% |
| FFIE241115C00003000 | 2024-06-26 11:58AM EDT | 2024-11-15 | 0.03 | 0.05 | 0.24 | -0.07 | -70.00% | 24 | 914 | 300.00% |
| FFIE250117C00003000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.22 | +0.09 | +150.00% | 6 | 1,870 | 246.88% |
| FFIE260116C00003000 | 2024-06-26 9:47AM EDT | 2026-01-16 | 0.15 | 0.12 | 0.27 | -0.06 | -28.57% | 20 | 389 | 171.88% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00003000 | 2024-06-26 12:12PM EDT | 2024-06-28 | 2.54 | 2.30 | 2.96 | -0.08 | -3.05% | 8 | 0 | 1,800.00% |
| FFIE240712P00003000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 2.28 | 2.32 | 3.00 | 0.00 | - | 1 | 0 | 831.25% |
| FFIE240719P00003000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 2.50 | 2.50 | 2.86 | -0.14 | -5.30% | 50 | 890 | 743.75% |
| FFIE240816P00003000 | 2024-06-17 12:51PM EDT | 2024-08-16 | 2.58 | 2.23 | 2.85 | 0.00 | - | 20 | 270 | 250.00% |
| FFIE241115P00003000 | 2024-06-13 2:44PM EDT | 2024-11-15 | 2.65 | 2.54 | 2.82 | 0.00 | - | 1 | 39 | 304.69% |
| FFIE250117P00003000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 2.68 | 2.55 | 2.89 | 0.00 | - | 1 | 173 | 282.81% |
| FFIE260116P00003000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 2.61 | 2.29 | 2.94 | 0.00 | - | 1 | 18 | 124.22% |
© 2024 Yahoo. Tutti i diritti riservati.