Italia markets closed
Dow Jones
39.170,70 +58,54 (+0,15%) Nasdaq
17.764,17 +46,51 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%) CMC Crypto 200
1.266,73 -17,06 (-1,33%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00004000 | 2024-06-26 11:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 384 | 308 | 1,050.00% |
| FFIE240705C00004000 | 2024-06-26 12:22PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 116 | 35 | 712.50% |
| FFIE240719C00004000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 323 | 2,197 | 462.50% |
| FFIE240816C00004000 | 2024-06-26 1:55PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 492 | 1,740 | 396.88% |
| FFIE241115C00004000 | 2024-06-24 1:16PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.15 | +0.04 | +133.33% | 5 | 1,037 | 278.13% |
| FFIE250117C00004000 | 2024-06-26 12:56PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.18 | +0.10 | +500.00% | 2 | 6,243 | 260.94% |
| FFIE260116C00004000 | 2024-06-26 1:56PM EDT | 2026-01-16 | 0.18 | 0.15 | 0.29 | +0.03 | +20.00% | 18 | 164 | 190.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00004000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 3.52 | 3.30 | 3.95 | -0.25 | -6.63% | 2 | 2 | 1,925.00% |
| FFIE240705P00004000 | 2024-06-25 3:20PM EDT | 2024-07-05 | 3.75 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 1,137.50% |
| FFIE240719P00004000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 3.55 | 3.45 | 3.70 | -0.03 | -0.84% | 3 | 39 | 562.50% |
| FFIE240816P00004000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 3.55 | 3.45 | 3.90 | 0.00 | - | 11 | 39 | 534.38% |
| FFIE241115P00004000 | 2024-06-26 11:47AM EDT | 2024-11-15 | 3.63 | 3.40 | 3.75 | +0.13 | +3.71% | 1 | 4 | 231.25% |
| FFIE250117P00004000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 3.55 | 3.25 | 3.70 | 0.00 | - | 20 | 353 | 285.94% |
| FFIE260116P00004000 | 2024-05-20 1:16PM EDT | 2026-01-16 | 3.55 | 3.40 | 4.00 | 0.00 | - | 1 | 5 | 172.66% |
© 2024 Yahoo. Tutti i diritti riservati.