Italia markets closed
Dow Jones
39.156,35 +44,19 (+0,11%) Nasdaq
17.760,60 +42,95 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.212,81 -581,14 (-1,01%) CMC Crypto 200
1.267,05 -16,73 (-1,30%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00005000 | 2024-06-26 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 917 | 683 | 1,100.00% |
| FFIE240705C00005000 | 2024-06-26 2:00PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 201 | 495 | 725.00% |
| FFIE240719C00005000 | 2024-06-26 12:56PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 128 | 2,941 | 531.25% |
| FFIE240816C00005000 | 2024-06-26 1:49PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 16 | 546 | 362.50% |
| FFIE241115C00005000 | 2024-06-26 10:07AM EDT | 2024-11-15 | 0.15 | 0.02 | 0.14 | +0.12 | +400.00% | 4 | 324 | 275.00% |
| FFIE250117C00005000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.20 | +0.06 | +85.71% | 105 | 553 | 248.44% |
| FFIE260116C00005000 | 2024-06-26 1:55PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.18 | +0.07 | +100.00% | 57 | 1,519 | 164.06% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240705P00005000 | 2024-06-26 1:32PM EDT | 2024-07-05 | 4.40 | 4.30 | 5.00 | -0.45 | -9.28% | 5 | 5 | 1,187.50% |
| FFIE240719P00005000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.75 | 0.00 | - | 1 | 32 | 200.00% |
| FFIE240816P00005000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 4.50 | 3.90 | 4.90 | -0.40 | -8.16% | 1 | 4 | 940.63% |
| FFIE241115P00005000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 4.37 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| FFIE250117P00005000 | 2024-06-21 10:06AM EDT | 2025-01-17 | 4.68 | 4.30 | 4.95 | 0.00 | - | 2 | 62 | 243.75% |
| FFIE260116P00005000 | 2024-06-07 2:17PM EDT | 2026-01-16 | 4.50 | 2.95 | 4.90 | 0.00 | - | 1 | 1 | 284.38% |
© 2024 Yahoo. Tutti i diritti riservati.