Italia markets closed
Dow Jones
39.166,64 +54,48 (+0,14%) Nasdaq
17.766,77 +49,12 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.176,50 -563,70 (-0,98%) CMC Crypto 200
1.266,72 -17,06 (-1,33%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719C00007000 | 2024-06-26 2:08PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 611 | 650 | 537.50% |
| FFIE240816C00007000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.05 | 0.00 | - | 7 | 809 | 393.75% |
| FFIE241115C00007000 | 2024-06-24 9:31AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 62 | 321.88% |
| FFIE250117C00007000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 260.94% |
| FFIE260116C00007000 | 2024-06-26 12:56PM EDT | 2026-01-16 | 0.13 | 0.11 | 0.16 | +0.06 | +85.71% | 61 | 3,067 | 172.66% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719P00007000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 6.40 | 6.30 | 6.95 | 0.00 | - | 3 | 1 | 762.50% |
| FFIE240816P00007000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 6.72 | 6.40 | 6.85 | +0.02 | +0.30% | 1 | 50 | 518.75% |
| FFIE241115P00007000 | 2024-05-28 1:21PM EDT | 2024-11-15 | 6.25 | 6.10 | 6.75 | 0.00 | - | 40 | 11 | 420.31% |
| FFIE250117P00007000 | 2023-11-13 4:37PM EDT | 2025-01-17 | 6.10 | 6.50 | 7.05 | 0.00 | - | 5 | 0 | 368.75% |
| FFIE260116P00007000 | 2024-06-21 11:00AM EDT | 2026-01-16 | 6.75 | 6.35 | 6.85 | 0.00 | - | 1 | 5 | 145.31% |
© 2024 Yahoo. Tutti i diritti riservati.