Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240719C00008000 | 2024-06-26 1:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,002 | 2,468 | 450.00% |
FFIE240816C00008000 | 2024-06-26 10:40AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 27 | 1,964 | 406.25% |
FFIE241115C00008000 | 2024-06-24 12:38PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.18 | 0.00 | - | 10 | 307 | 337.50% |
FFIE250117C00008000 | 2024-06-26 12:30PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | +0.05 | +166.67% | 157 | 1,540 | 245.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240719P00008000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 7.54 | 7.40 | 7.65 | 0.00 | - | 3 | 8 | 828.13% |
FFIE240816P00008000 | 2024-06-21 11:01AM EDT | 2024-08-16 | 7.59 | 7.40 | 7.75 | 0.00 | - | 1 | 0 | 437.50% |
FFIE241115P00008000 | 2024-05-22 10:19AM EDT | 2024-11-15 | 7.26 | 6.65 | 8.00 | 0.00 | - | - | 1 | 0.00% |
FFIE250117P00008000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 7.61 | 7.35 | 7.75 | 0.00 | - | 2 | 9 | 187.50% |